Sonic Automotive, Inc.
Alice C. · 23 maart om 19:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $63,44 | 0,09% |
| 25 maart | $63,49 | 0,18% |
| 26 maart | $63,54 | 0,25% |
| 27 maart | $63,59 | 0,33% |
| 28 maart | $63,64 | 0,4% |
| 29 maart | $63,69 | 0,49% |
| 30 maart | $63,75 | 0,58% |
| 31 maart | $63,8 | 0,66% |
| 1 april | $63,85 | 0,74% |
| 2 april | $63,89 | 0,8% |
| 3 april | $63,94 | 0,88% |
| 4 april | $63,99 | 0,96% |
| 5 april | $64,03 | 1,03% |
| 6 april | $64,09 | 1,11% |
| 7 april | $64,14 | 1,2% |
| 8 april | $64,2 | 1,29% |
| 9 april | $64,26 | 1,38% |
| 10 april | $64,3 | 1,45% |
| 11 april | $64,35 | 1,53% |
| 12 april | $64,4 | 1,61% |
| 13 april | $64,45 | 1,68% |
| 14 april | $64,49 | 1,75% |
| 15 april | $64,55 | 1,84% |
| 16 april | $64,6 | 1,93% |
| 17 april | $64,66 | 2,02% |
| 18 april | $64,71 | 2,09% |
| 19 april | $64,75 | 2,16% |
| 20 april | $64,81 | 2,25% |
| 21 april | $64,87 | 2,34% |
| 22 april | $64,91 | 2,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $66,04 | $67,34 | $68,63 | +6,24% |
| mei | $68,51 | $69,86 | $71,2 | +10,22% |
| juni | $71,08 | $72,47 | $73,87 | +14,35% |
| juli | $73,74 | $75,19 | $76,64 | +18,63% |
| augustus | $76,5 | $78 | $79,51 | +23,07% |
| september | $79,36 | $80,92 | $82,48 | +27,68% |
| oktober | $82,33 | $83,95 | $85,57 | +32,46% |
| november | $85,42 | $87,09 | $88,77 | +37,42% |
| december | $88,61 | $90,36 | $92,1 | +42,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $91,62 | $93,43 | $95,24 | +47,41% |
| februari | $94,74 | $96,61 | $98,48 | +52,43% |
| maart | $97,97 | $99,9 | $102 | +57,62% |
| april | $101 | $103 | $105 | +62,98% |
| mei | $105 | $107 | $109 | +68,53% |
| juni | $108 | $110 | $113 | +74,27% |
| juli | $112 | $114 | $116 | +80,2% |
| augustus | $116 | $118 | $120 | +86,33% |
| september | $120 | $122 | $124 | +92,67% |
| oktober | $124 | $126 | $129 | +99,23% |
| november | $128 | $131 | $133 | +106,01% |
| december | $132 | $135 | $138 | +113,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $139 | $142 | +119,67% |
| februari | $141 | $144 | $146 | +126,53% |
| maart | $145 | $148 | $151 | +133,59% |
| april | $150 | $153 | $156 | +140,88% |
| mei | $154 | $157 | $160 | +148,4% |
| juni | $159 | $162 | $165 | +156,15% |
| juli | $164 | $167 | $171 | +164,14% |
| augustus | $169 | $173 | $176 | +172,38% |
| september | $175 | $178 | $181 | +180,88% |
| oktober | $180 | $184 | $187 | +189,64% |
| november | $186 | $189 | $193 | +198,68% |
| december | $191 | $195 | $199 | +208% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $197 | $201 | $205 | +216,87% |
| februari | $203 | $207 | $211 | +225,99% |
| maart | $208 | $213 | $217 | +235,38% |
| april | $214 | $219 | $223 | +245,04% |
| mei | $221 | $225 | $229 | +254,98% |
| juni | $227 | $231 | $236 | +265,2% |
| juli | $234 | $238 | $243 | +275,72% |
| augustus | $240 | $245 | $250 | +286,54% |
| september | $247 | $252 | $257 | +297,67% |
| oktober | $254 | $259 | $264 | +309,13% |
| november | $262 | $267 | $272 | +320,91% |
| december | $269 | $274 | $280 | +333,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $276 | $282 | $287 | +344,61% |
| februari | $284 | $289 | $295 | +356,5% |
| maart | $291 | $297 | $303 | +368,71% |
| april | $299 | $305 | $311 | +381,24% |
| mei | $307 | $313 | $319 | +394,11% |
| juni | $315 | $322 | $328 | +407,33% |
| juli | $324 | $330 | $337 | +420,9% |
| augustus | $332 | $339 | $346 | +434,83% |
| september | $341 | $348 | $355 | +449,13% |
| oktober | $350 | $357 | $364 | +463,81% |
| november | $360 | $367 | $374 | +478,89% |
| december | $369 | $377 | $384 | +494,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $379 | $386 | $394 | +509,21% |
| februari | $388 | $396 | $403 | +524,41% |
| maart | $398 | $406 | $414 | +540% |
| april | $408 | $416 | $424 | +555,97% |
| mei | $418 | $426 | $434 | +572,35% |
| juni | $428 | $437 | $445 | +589,13% |
| juli | $439 | $448 | $456 | +606,33% |
| augustus | $450 | $459 | $468 | +623,96% |
| september | $461 | $470 | $479 | +642,03% |
| oktober | $473 | $482 | $491 | +660,55% |
| november | $484 | $494 | $504 | +679,53% |
| december | $497 | $506 | $516 | +698,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $508 | $518 | $528 | +717,69% |
| februari | $520 | $530 | $541 | +736,82% |
| maart | $532 | $543 | $553 | +756,4% |
| april | $545 | $555 | $566 | +776,44% |
| mei | $557 | $568 | $580 | +796,95% |
| juni | $570 | $582 | $593 | +817,94% |
| juli | $584 | $595 | $607 | +839,42% |
| augustus | $597 | $609 | $621 | +861,4% |
| september | $611 | $624 | $636 | +883,9% |
| oktober | $626 | $638 | $651 | +906,92% |
| november | $640 | $653 | $666 | +930,48% |
| december | $655 | $668 | $681 | +954,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $670 | $683 | $696 | +977,82% |
| februari | $685 | $698 | $712 | +1.001,56% |
| maart | $700 | $714 | $728 | +1.025,82% |
| april | $715 | $729 | $744 | +1.050,62% |
| mei | $731 | $745 | $760 | +1.075,96% |
| juni | $747 | $762 | $777 | +1.101,86% |
| juli | $763 | $779 | $794 | +1.128,32% |
| augustus | $780 | $796 | $811 | +1.155,38% |
| september | $797 | $813 | $829 | +1.183,02% |
| oktober | $815 | $831 | $847 | +1.211,28% |
| november | $833 | $849 | $866 | +1.240,16% |
| december | $851 | $868 | $885 | +1.269,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $869 | $886 | $904 | +1.298,16% |
| februari | $887 | $905 | $922 | +1.327,25% |
| maart | $905 | $923 | $941 | +1.356,93% |
| april | $924 | $943 | $961 | +1.387,24% |
| mei | $943 | $962 | $981 | +1.418,17% |
| juni | $963 | $982 | $1.001 | +1.449,75% |
| juli | $983 | $1.003 | $1.022 | +1.481,98% |
| augustus | $1.003 | $1.024 | $1.044 | +1.514,89% |
| september | $1.024 | $1.045 | $1.065 | +1.548,48% |
| oktober | $1.046 | $1.067 | $1.087 | +1.582,77% |
| november | $1.067 | $1.089 | $1.110 | +1.617,77% |
| december | $1.090 | $1.111 | $1.133 | +1.653,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.111 | $1.133 | $1.155 | +1.688,05% |
| februari | $1.133 | $1.156 | $1.178 | +1.723,29% |
| maart | $1.155 | $1.178 | $1.201 | +1.759,21% |
| april | $1.178 | $1.202 | $1.225 | +1.795,85% |
| mei | $1.201 | $1.225 | $1.249 | +1.833,21% |
| juni | $1.225 | $1.249 | $1.274 | +1.871,3% |
| juli | $1.249 | $1.274 | $1.299 | +1.910,15% |
| augustus | $1.274 | $1.299 | $1.325 | +1.949,76% |
| september | $1.299 | $1.325 | $1.351 | +1.990,15% |
| oktober | $1.324 | $1.351 | $1.377 | +2.031,34% |
| november | $1.350 | $1.377 | $1.404 | +2.073,34% |
| december | $1.377 | $1.405 | $1.432 | +2.116,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.385 | $14.673 | $14.961 | +23.050,17% |
| februari | $14.654 | $14.947 | $15.241 | +23.483,54% |
| maart | $14.928 | $15.227 | $15.526 | +23.925,03% |
| april | $15.208 | $15.512 | $15.817 | +24.374,77% |
| mei | $15.492 | $15.802 | $16.113 | +24.832,94% |
| juni | $15.782 | $16.098 | $16.414 | +25.299,69% |
| juli | $16.078 | $16.400 | $16.722 | +25.775,17% |
| augustus | $16.379 | $16.707 | $17.035 | +26.259,55% |
| september | $16.685 | $17.019 | $17.354 | +26.753% |
| oktober | $16.998 | $17.338 | $17.678 | +27.255,69% |
| november | $17.316 | $17.663 | $18.009 | +27.767,79% |
| december | $17.640 | $17.993 | $18.347 | +28.289,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141.671 | $144.510 | $147.350 | +227.906,32% |
| februari | $144.197 | $147.087 | $149.977 | +231.971,34% |
| maart | $146.767 | $149.709 | $152.651 | +236.108,84% |
| april | $149.384 | $152.378 | $155.372 | +240.320,11% |
| mei | $152.047 | $155.095 | $158.143 | +244.606,46% |
| juni | $154.758 | $157.860 | $160.962 | +248.969,22% |
| juli | $157.517 | $160.674 | $163.832 | +253.409,77% |
| augustus | $160.326 | $163.539 | $166.753 | +257.929,49% |
| september | $163.184 | $166.455 | $169.726 | +262.529,79% |
| oktober | $166.093 | $169.422 | $172.752 | +267.212,1% |
| november | $169.055 | $172.443 | $175.831 | +271.977,89% |
| december | $172.069 | $175.517 | $178.966 | +276.828,65% |