Sonic Automotive, Inc.
Alice C. · 23 maart om 21:33 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $62,89 | 0,09% |
| 25 maart | $62,94 | 0,17% |
| 26 maart | $62,98 | 0,24% |
| 27 maart | $63,02 | 0,31% |
| 28 maart | $63,07 | 0,38% |
| 29 maart | $63,13 | 0,47% |
| 30 maart | $63,17 | 0,54% |
| 31 maart | $63,21 | 0,61% |
| 1 april | $63,26 | 0,69% |
| 2 april | $63,3 | 0,76% |
| 3 april | $63,36 | 0,84% |
| 4 april | $63,39 | 0,9% |
| 5 april | $63,45 | 0,99% |
| 6 april | $63,5 | 1,07% |
| 7 april | $63,55 | 1,15% |
| 8 april | $63,61 | 1,24% |
| 9 april | $63,65 | 1,31% |
| 10 april | $63,7 | 1,39% |
| 11 april | $63,75 | 1,47% |
| 12 april | $63,8 | 1,55% |
| 13 april | $63,85 | 1,63% |
| 14 april | $63,9 | 1,7% |
| 15 april | $63,94 | 1,76% |
| 16 april | $63,99 | 1,85% |
| 17 april | $64,04 | 1,92% |
| 18 april | $64,08 | 1,99% |
| 19 april | $64,14 | 2,09% |
| 20 april | $64,19 | 2,17% |
| 21 april | $64,24 | 2,25% |
| 22 april | $64,29 | 2,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $65,42 | $66,7 | $67,99 | +6,16% |
| mei | $67,87 | $69,2 | $70,53 | +10,14% |
| juni | $70,41 | $71,79 | $73,17 | +14,26% |
| juli | $73,04 | $74,48 | $75,91 | +18,54% |
| augustus | $75,78 | $77,27 | $78,76 | +22,98% |
| september | $78,61 | $80,16 | $81,7 | +27,58% |
| oktober | $81,56 | $83,16 | $84,76 | +32,36% |
| november | $84,61 | $86,27 | $87,94 | +37,31% |
| december | $87,78 | $89,5 | $91,23 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $90,76 | $92,55 | $94,34 | +47,3% |
| februari | $93,85 | $95,7 | $97,55 | +52,32% |
| maart | $97,04 | $98,96 | $101 | +57,5% |
| april | $100 | $102 | $104 | +62,86% |
| mei | $104 | $106 | $108 | +68,4% |
| juni | $107 | $109 | $112 | +74,14% |
| juli | $111 | $113 | $115 | +80,06% |
| augustus | $115 | $117 | $119 | +86,19% |
| september | $119 | $121 | $123 | +92,53% |
| oktober | $123 | $125 | $128 | +99,08% |
| november | $127 | $129 | $132 | +105,86% |
| december | $131 | $134 | $136 | +112,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135 | $138 | $141 | +119,51% |
| februari | $139 | $142 | $145 | +126,36% |
| maart | $144 | $147 | $150 | +133,42% |
| april | $148 | $151 | $154 | +140,7% |
| mei | $153 | $156 | $159 | +148,21% |
| juni | $158 | $161 | $164 | +155,95% |
| juli | $163 | $166 | $169 | +163,94% |
| augustus | $168 | $171 | $174 | +172,17% |
| september | $173 | $176 | $180 | +180,67% |
| oktober | $178 | $182 | $185 | +189,42% |
| november | $184 | $188 | $191 | +198,45% |
| december | $190 | $193 | $197 | +207,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $195 | $199 | $203 | +216,63% |
| februari | $201 | $205 | $209 | +225,75% |
| maart | $206 | $211 | $215 | +235,13% |
| april | $212 | $217 | $221 | +244,78% |
| mei | $219 | $223 | $227 | +254,71% |
| juni | $225 | $229 | $234 | +264,93% |
| juli | $231 | $236 | $240 | +275,44% |
| augustus | $238 | $243 | $247 | +286,25% |
| september | $245 | $250 | $255 | +297,37% |
| oktober | $252 | $257 | $262 | +308,82% |
| november | $259 | $264 | $269 | +320,59% |
| december | $267 | $272 | $277 | +332,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $274 | $279 | $285 | +344,28% |
| februari | $281 | $287 | $292 | +356,16% |
| maart | $289 | $294 | $300 | +368,36% |
| april | $296 | $302 | $308 | +380,88% |
| mei | $304 | $310 | $316 | +393,74% |
| juni | $312 | $319 | $325 | +406,95% |
| juli | $321 | $327 | $333 | +420,5% |
| augustus | $329 | $336 | $342 | +434,42% |
| september | $338 | $345 | $351 | +448,71% |
| oktober | $347 | $354 | $361 | +463,39% |
| november | $356 | $363 | $371 | +478,45% |
| december | $366 | $373 | $380 | +493,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $375 | $382 | $390 | +508,75% |
| februari | $384 | $392 | $400 | +523,94% |
| maart | $394 | $402 | $410 | +539,52% |
| april | $404 | $412 | $420 | +555,48% |
| mei | $414 | $422 | $430 | +571,84% |
| juni | $424 | $433 | $441 | +588,61% |
| juli | $435 | $443 | $452 | +605,8% |
| augustus | $446 | $455 | $463 | +623,41% |
| september | $457 | $466 | $475 | +641,47% |
| oktober | $468 | $477 | $487 | +659,98% |
| november | $480 | $489 | $499 | +678,95% |
| december | $492 | $502 | $511 | +698,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $503 | $513 | $523 | +717,07% |
| februari | $515 | $525 | $536 | +736,19% |
| maart | $527 | $538 | $548 | +755,76% |
| april | $540 | $550 | $561 | +775,78% |
| mei | $552 | $563 | $574 | +796,28% |
| juni | $565 | $576 | $588 | +817,25% |
| juli | $578 | $590 | $601 | +838,71% |
| augustus | $592 | $604 | $615 | +860,68% |
| september | $606 | $618 | $630 | +883,16% |
| oktober | $620 | $632 | $645 | +906,16% |
| november | $634 | $647 | $660 | +929,71% |
| december | $649 | $662 | $675 | +953,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $663 | $677 | $690 | +977,01% |
| februari | $678 | $692 | $705 | +1.000,73% |
| maart | $693 | $707 | $721 | +1.024,97% |
| april | $708 | $722 | $737 | +1.049,75% |
| mei | $724 | $738 | $753 | +1.075,07% |
| juni | $740 | $755 | $769 | +1.100,95% |
| juli | $756 | $771 | $786 | +1.127,4% |
| augustus | $773 | $788 | $804 | +1.154,43% |
| september | $790 | $806 | $821 | +1.182,06% |
| oktober | $807 | $823 | $839 | +1.210,29% |
| november | $825 | $841 | $858 | +1.239,15% |
| december | $843 | $860 | $877 | +1.268,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $861 | $878 | $895 | +1.297,11% |
| februari | $879 | $896 | $914 | +1.326,17% |
| maart | $897 | $915 | $933 | +1.355,83% |
| april | $915 | $934 | $952 | +1.386,12% |
| mei | $934 | $953 | $972 | +1.417,03% |
| juni | $954 | $973 | $992 | +1.448,58% |
| juli | $974 | $993 | $1.013 | +1.480,79% |
| augustus | $994 | $1.014 | $1.034 | +1.513,67% |
| september | $1.015 | $1.035 | $1.055 | +1.547,24% |
| oktober | $1.036 | $1.056 | $1.077 | +1.581,5% |
| november | $1.057 | $1.078 | $1.100 | +1.616,47% |
| december | $1.079 | $1.101 | $1.122 | +1.652,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.101 | $1.123 | $1.145 | +1.686,7% |
| februari | $1.122 | $1.145 | $1.167 | +1.721,91% |
| maart | $1.144 | $1.167 | $1.190 | +1.757,81% |
| april | $1.167 | $1.190 | $1.214 | +1.794,42% |
| mei | $1.190 | $1.214 | $1.238 | +1.831,75% |
| juni | $1.213 | $1.238 | $1.262 | +1.869,82% |
| juli | $1.237 | $1.262 | $1.287 | +1.908,63% |
| augustus | $1.262 | $1.287 | $1.312 | +1.948,21% |
| september | $1.287 | $1.312 | $1.338 | +1.988,57% |
| oktober | $1.312 | $1.338 | $1.364 | +2.029,73% |
| november | $1.338 | $1.364 | $1.391 | +2.071,7% |
| december | $1.364 | $1.391 | $1.419 | +2.114,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.249 | $14.534 | $14.820 | +23.032,71% |
| februari | $14.516 | $14.806 | $15.097 | +23.465,75% |
| maart | $14.787 | $15.084 | $15.380 | +23.906,9% |
| april | $15.064 | $15.366 | $15.668 | +24.356,31% |
| mei | $15.346 | $15.654 | $15.961 | +24.814,13% |
| juni | $15.634 | $15.947 | $16.260 | +25.280,53% |
| juli | $15.926 | $16.245 | $16.564 | +25.755,65% |
| augustus | $16.224 | $16.549 | $16.874 | +26.239,67% |
| september | $16.528 | $16.859 | $17.190 | +26.732,75% |
| oktober | $16.837 | $17.175 | $17.512 | +27.235,06% |
| november | $17.153 | $17.496 | $17.840 | +27.746,77% |
| december | $17.474 | $17.824 | $18.174 | +28.268,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $140.335 | $143.148 | $145.961 | +227.734,32% |
| februari | $142.837 | $145.700 | $148.563 | +231.796,28% |
| maart | $145.384 | $148.298 | $151.212 | +235.930,66% |
| april | $147.976 | $150.942 | $153.908 | +240.138,75% |
| mei | $150.614 | $153.633 | $156.652 | +244.421,86% |
| juni | $153.299 | $156.372 | $159.445 | +248.781,34% |
| juli | $156.033 | $159.160 | $162.287 | +253.218,54% |
| augustus | $158.814 | $161.998 | $165.181 | +257.734,84% |
| september | $161.646 | $164.886 | $168.126 | +262.331,67% |
| oktober | $164.528 | $167.825 | $171.123 | +267.010,45% |
| november | $167.461 | $170.818 | $174.174 | +271.772,65% |
| december | $170.447 | $173.863 | $177.279 | +276.619,75% |