Société Générale Société anonyme
Alice C. · 23 maart om 16:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $14,91 | 0,06% |
| 25 maart | $14,92 | 0,13% |
| 26 maart | $14,93 | 0,2% |
| 27 maart | $14,94 | 0,29% |
| 28 maart | $14,96 | 0,37% |
| 29 maart | $14,97 | 0,45% |
| 30 maart | $14,98 | 0,54% |
| 31 maart | $14,99 | 0,61% |
| 1 april | $15 | 0,69% |
| 2 april | $15,01 | 0,76% |
| 3 april | $15,03 | 0,84% |
| 4 april | $15,04 | 0,91% |
| 5 april | $15,05 | 0,98% |
| 6 april | $15,06 | 1,04% |
| 7 april | $15,07 | 1,14% |
| 8 april | $15,08 | 1,23% |
| 9 april | $15,09 | 1,3% |
| 10 april | $15,11 | 1,38% |
| 11 april | $15,12 | 1,45% |
| 12 april | $15,13 | 1,53% |
| 13 april | $15,14 | 1,59% |
| 14 april | $15,15 | 1,68% |
| 15 april | $15,16 | 1,75% |
| 16 april | $15,17 | 1,83% |
| 17 april | $15,19 | 1,92% |
| 18 april | $15,2 | 1,99% |
| 19 april | $15,21 | 2,08% |
| 20 april | $15,22 | 2,15% |
| 21 april | $15,23 | 2,23% |
| 22 april | $15,24 | 2,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $15,51 | $15,81 | $16,12 | +6,14% |
| mei | $16,09 | $16,41 | $16,72 | +10,11% |
| juni | $16,69 | $17,02 | $17,35 | +14,24% |
| juli | $17,32 | $17,66 | $18 | +18,51% |
| augustus | $17,97 | $18,32 | $18,67 | +22,95% |
| september | $18,64 | $19,01 | $19,37 | +27,55% |
| oktober | $19,34 | $19,72 | $20,1 | +32,33% |
| november | $20,06 | $20,46 | $20,85 | +37,28% |
| december | $20,81 | $21,22 | $21,63 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,52 | $21,94 | $22,37 | +47,27% |
| februari | $22,25 | $22,69 | $23,13 | +52,28% |
| maart | $23,01 | $23,46 | $23,92 | +57,47% |
| april | $23,79 | $24,26 | $24,73 | +62,83% |
| mei | $24,6 | $25,09 | $25,57 | +68,37% |
| juni | $25,44 | $25,94 | $26,44 | +74,1% |
| juli | $26,3 | $26,82 | $27,34 | +80,02% |
| augustus | $27,2 | $27,74 | $28,27 | +86,15% |
| september | $28,13 | $28,68 | $29,24 | +92,49% |
| oktober | $29,08 | $29,66 | $30,23 | +99,04% |
| november | $30,07 | $30,67 | $31,26 | +105,81% |
| december | $31,1 | $31,71 | $32,32 | +112,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32,07 | $32,7 | $33,33 | +119,46% |
| februari | $33,07 | $33,72 | $34,37 | +126,31% |
| maart | $34,1 | $34,77 | $35,45 | +133,37% |
| april | $35,16 | $35,86 | $36,55 | +140,65% |
| mei | $36,26 | $36,98 | $37,69 | +148,16% |
| juni | $37,39 | $38,13 | $38,87 | +155,9% |
| juli | $38,56 | $39,32 | $40,08 | +163,88% |
| augustus | $39,76 | $40,55 | $41,33 | +172,12% |
| september | $41 | $41,81 | $42,62 | +180,61% |
| oktober | $42,28 | $43,11 | $43,95 | +189,36% |
| november | $43,6 | $44,46 | $45,32 | +198,39% |
| december | $44,96 | $45,85 | $46,74 | +207,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $46,25 | $47,17 | $48,08 | +216,56% |
| februari | $47,58 | $48,53 | $49,47 | +225,68% |
| maart | $48,95 | $49,92 | $50,89 | +235,06% |
| april | $50,36 | $51,36 | $52,36 | +244,71% |
| mei | $51,81 | $52,84 | $53,87 | +254,63% |
| juni | $53,31 | $54,36 | $55,42 | +264,85% |
| juli | $54,84 | $55,93 | $57,02 | +275,36% |
| augustus | $56,42 | $57,54 | $58,66 | +286,17% |
| september | $58,04 | $59,2 | $60,35 | +297,29% |
| oktober | $59,72 | $60,9 | $62,08 | +308,73% |
| november | $61,44 | $62,65 | $63,87 | +320,5% |
| december | $63,21 | $64,46 | $65,71 | +332,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $64,89 | $66,18 | $67,47 | +344,18% |
| februari | $66,63 | $67,95 | $69,28 | +356,06% |
| maart | $68,41 | $69,77 | $71,13 | +368,25% |
| april | $70,24 | $71,64 | $73,03 | +380,78% |
| mei | $72,12 | $73,55 | $74,98 | +393,63% |
| juni | $74,05 | $75,52 | $76,99 | +406,84% |
| juli | $76,03 | $77,54 | $79,05 | +420,39% |
| augustus | $78,06 | $79,61 | $81,16 | +434,31% |
| september | $80,15 | $81,74 | $83,33 | +448,6% |
| oktober | $82,29 | $83,93 | $85,56 | +463,27% |
| november | $84,49 | $86,17 | $87,85 | +478,33% |
| december | $86,75 | $88,48 | $90,2 | +493,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88,91 | $90,68 | $92,45 | +508,62% |
| februari | $91,13 | $92,95 | $94,76 | +523,81% |
| maart | $93,41 | $95,27 | $97,13 | +539,38% |
| april | $95,74 | $97,65 | $99,55 | +555,34% |
| mei | $98,13 | $100 | $102 | +571,69% |
| juni | $101 | $103 | $105 | +588,46% |
| juli | $103 | $105 | $107 | +605,64% |
| augustus | $106 | $108 | $110 | +623,26% |
| september | $108 | $110 | $113 | +641,31% |
| oktober | $111 | $113 | $115 | +659,81% |
| november | $114 | $116 | $118 | +678,78% |
| december | $117 | $119 | $121 | +698,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $119 | $122 | $124 | +716,89% |
| februari | $122 | $125 | $127 | +736,01% |
| maart | $125 | $127 | $130 | +755,57% |
| april | $128 | $130 | $133 | +775,59% |
| mei | $131 | $134 | $136 | +796,08% |
| juni | $134 | $137 | $139 | +817,05% |
| juli | $137 | $140 | $143 | +838,51% |
| augustus | $140 | $143 | $146 | +860,47% |
| september | $144 | $146 | $149 | +882,94% |
| oktober | $147 | $150 | $153 | +905,95% |
| november | $150 | $153 | $156 | +929,48% |
| december | $154 | $157 | $160 | +953,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $157 | $160 | $164 | +976,78% |
| februari | $161 | $164 | $167 | +1.000,49% |
| maart | $164 | $168 | $171 | +1.024,73% |
| april | $168 | $171 | $175 | +1.049,5% |
| mei | $172 | $175 | $178 | +1.074,82% |
| juni | $175 | $179 | $182 | +1.100,69% |
| juli | $179 | $183 | $186 | +1.127,13% |
| augustus | $183 | $187 | $191 | +1.154,16% |
| september | $187 | $191 | $195 | +1.181,78% |
| oktober | $191 | $195 | $199 | +1.210,01% |
| november | $196 | $199 | $203 | +1.238,86% |
| december | $200 | $204 | $208 | +1.268,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $204 | $208 | $212 | +1.296,81% |
| februari | $208 | $212 | $217 | +1.325,86% |
| maart | $213 | $217 | $221 | +1.355,52% |
| april | $217 | $221 | $226 | +1.385,79% |
| mei | $222 | $226 | $230 | +1.416,7% |
| juni | $226 | $231 | $235 | +1.448,25% |
| juli | $231 | $235 | $240 | +1.480,45% |
| augustus | $236 | $240 | $245 | +1.513,32% |
| september | $241 | $245 | $250 | +1.546,88% |
| oktober | $246 | $250 | $255 | +1.581,14% |
| november | $251 | $256 | $261 | +1.616,1% |
| december | $256 | $261 | $266 | +1.651,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $261 | $266 | $271 | +1.686,32% |
| februari | $266 | $271 | $277 | +1.721,52% |
| maart | $271 | $277 | $282 | +1.757,41% |
| april | $277 | $282 | $288 | +1.794,01% |
| mei | $282 | $288 | $293 | +1.831,33% |
| juni | $288 | $293 | $299 | +1.869,39% |
| juli | $293 | $299 | $305 | +1.908,2% |
| augustus | $299 | $305 | $311 | +1.947,77% |
| september | $305 | $311 | $317 | +1.988,12% |
| oktober | $311 | $317 | $323 | +2.029,27% |
| november | $317 | $324 | $330 | +2.071,23% |
| december | $323 | $330 | $336 | +2.114,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.378 | $3.446 | $3.514 | +23.027,71% |
| februari | $3.442 | $3.511 | $3.579 | +23.460,66% |
| maart | $3.506 | $3.576 | $3.646 | +23.901,72% |
| april | $3.572 | $3.643 | $3.715 | +24.351,03% |
| mei | $3.639 | $3.711 | $3.784 | +24.808,75% |
| juni | $3.707 | $3.781 | $3.855 | +25.275,04% |
| juli | $3.776 | $3.852 | $3.927 | +25.750,06% |
| augustus | $3.847 | $3.924 | $4.001 | +26.233,98% |
| september | $3.919 | $3.997 | $4.076 | +26.726,95% |
| oktober | $3.992 | $4.072 | $4.152 | +27.229,15% |
| november | $4.067 | $4.148 | $4.230 | +27.740,75% |
| december | $4.143 | $4.226 | $4.309 | +28.261,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33.273 | $33.940 | $34.607 | +227.685,09% |
| februari | $33.866 | $34.545 | $35.224 | +231.746,17% |
| maart | $34.470 | $35.161 | $35.852 | +235.879,66% |
| april | $35.085 | $35.788 | $36.491 | +240.086,84% |
| mei | $35.710 | $36.426 | $37.142 | +244.369,03% |
| juni | $36.347 | $37.075 | $37.804 | +248.727,56% |
| juli | $36.995 | $37.736 | $38.478 | +253.163,8% |
| augustus | $37.654 | $38.409 | $39.164 | +257.679,13% |
| september | $38.326 | $39.094 | $39.862 | +262.274,97% |
| oktober | $39.009 | $39.791 | $40.573 | +266.952,74% |
| november | $39.704 | $40.500 | $41.296 | +271.713,9% |
| december | $40.412 | $41.222 | $42.032 | +276.559,96% |