The Charles Schwab Corporation
Ellie M. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $93,7 | 0,08% |
| 19 maart | $93,77 | 0,15% |
| 20 maart | $93,84 | 0,22% |
| 21 maart | $93,89 | 0,28% |
| 22 maart | $93,96 | 0,35% |
| 23 maart | $94,03 | 0,42% |
| 24 maart | $94,09 | 0,49% |
| 25 maart | $94,15 | 0,56% |
| 26 maart | $94,23 | 0,64% |
| 27 maart | $94,31 | 0,72% |
| 28 maart | $94,38 | 0,8% |
| 29 maart | $94,46 | 0,88% |
| 30 maart | $94,53 | 0,96% |
| 31 maart | $94,61 | 1,05% |
| 1 april | $94,66 | 1,1% |
| 2 april | $94,73 | 1,17% |
| 3 april | $94,81 | 1,26% |
| 4 april | $94,89 | 1,35% |
| 5 april | $94,97 | 1,43% |
| 6 april | $95,04 | 1,51% |
| 7 april | $95,12 | 1,59% |
| 8 april | $95,19 | 1,67% |
| 9 april | $95,27 | 1,75% |
| 10 april | $95,35 | 1,84% |
| 11 april | $95,43 | 1,93% |
| 12 april | $95,51 | 2,01% |
| 13 april | $95,57 | 2,07% |
| 14 april | $95,64 | 2,14% |
| 15 april | $95,69 | 2,21% |
| 16 april | $95,76 | 2,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $97,29 | $99,21 | $101 | +5,96% |
| mei | $101 | $103 | $105 | +9,77% |
| juni | $104 | $106 | $109 | +13,73% |
| juli | $108 | $110 | $112 | +17,82% |
| augustus | $112 | $114 | $116 | +22,06% |
| september | $116 | $118 | $121 | +26,45% |
| oktober | $120 | $123 | $125 | +31,01% |
| november | $125 | $127 | $130 | +35,72% |
| december | $129 | $132 | $134 | +40,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $133 | $136 | $139 | +45,21% |
| februari | $138 | $140 | $143 | +49,96% |
| maart | $142 | $145 | $148 | +54,87% |
| april | $147 | $150 | $153 | +59,94% |
| mei | $152 | $155 | $158 | +65,17% |
| juni | $157 | $160 | $163 | +70,58% |
| juli | $162 | $165 | $168 | +76,16% |
| augustus | $167 | $170 | $174 | +81,93% |
| september | $173 | $176 | $179 | +87,88% |
| oktober | $178 | $182 | $185 | +94,03% |
| november | $184 | $188 | $191 | +100,38% |
| december | $190 | $194 | $198 | +106,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196 | $200 | $203 | +113,15% |
| februari | $202 | $206 | $210 | +119,54% |
| maart | $208 | $212 | $216 | +126,13% |
| april | $214 | $218 | $222 | +132,91% |
| mei | $220 | $225 | $229 | +139,9% |
| juni | $227 | $231 | $236 | +147,1% |
| juli | $234 | $238 | $243 | +154,51% |
| augustus | $241 | $245 | $250 | +162,14% |
| september | $248 | $253 | $258 | +170,01% |
| oktober | $255 | $260 | $265 | +178,11% |
| november | $263 | $268 | $273 | +186,45% |
| december | $271 | $276 | $282 | +195,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $278 | $284 | $289 | +203,22% |
| februari | $286 | $292 | $297 | +211,61% |
| maart | $294 | $300 | $306 | +220,24% |
| april | $302 | $308 | $314 | +229,11% |
| mei | $311 | $317 | $323 | +238,22% |
| juni | $319 | $325 | $332 | +247,59% |
| juli | $328 | $334 | $341 | +257,22% |
| augustus | $337 | $344 | $350 | +267,11% |
| september | $346 | $353 | $360 | +277,27% |
| oktober | $356 | $363 | $370 | +287,72% |
| november | $366 | $373 | $380 | +298,46% |
| december | $376 | $383 | $391 | +309,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $386 | $393 | $401 | +320,02% |
| februari | $396 | $403 | $411 | +330,82% |
| maart | $406 | $414 | $422 | +341,9% |
| april | $416 | $424 | $433 | +353,27% |
| mei | $427 | $435 | $444 | +364,92% |
| juni | $438 | $446 | $455 | +376,88% |
| juli | $449 | $458 | $467 | +389,14% |
| augustus | $461 | $470 | $479 | +401,72% |
| september | $472 | $482 | $491 | +414,62% |
| oktober | $485 | $494 | $504 | +427,85% |
| november | $497 | $507 | $517 | +441,42% |
| december | $510 | $520 | $530 | +455,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $522 | $532 | $543 | +468,67% |
| februari | $535 | $545 | $556 | +482,32% |
| maart | $547 | $558 | $569 | +496,3% |
| april | $561 | $572 | $583 | +510,61% |
| mei | $574 | $585 | $597 | +525,26% |
| juni | $588 | $599 | $611 | +540,27% |
| juli | $602 | $614 | $626 | +555,64% |
| augustus | $616 | $629 | $641 | +571,37% |
| september | $631 | $644 | $656 | +587,49% |
| oktober | $646 | $659 | $672 | +603,98% |
| november | $662 | $675 | $688 | +620,88% |
| december | $678 | $691 | $705 | +638,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $693 | $707 | $721 | +654,79% |
| februari | $708 | $723 | $737 | +671,77% |
| maart | $724 | $739 | $753 | +689,14% |
| april | $741 | $755 | $770 | +706,89% |
| mei | $757 | $772 | $788 | +725,05% |
| juni | $774 | $790 | $805 | +743,61% |
| juli | $792 | $808 | $823 | +762,59% |
| augustus | $810 | $826 | $842 | +782% |
| september | $828 | $844 | $861 | +801,85% |
| oktober | $847 | $863 | $880 | +822,14% |
| november | $866 | $883 | $900 | +842,89% |
| december | $885 | $903 | $920 | +864,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $904 | $922 | $940 | +884,52% |
| februari | $923 | $941 | $960 | +905,37% |
| maart | $942 | $961 | $980 | +926,66% |
| april | $962 | $982 | $1.001 | +948,4% |
| mei | $983 | $1.002 | $1.022 | +970,6% |
| juni | $1.004 | $1.024 | $1.044 | +993,27% |
| juli | $1.025 | $1.045 | $1.066 | +1.016,42% |
| augustus | $1.047 | $1.067 | $1.088 | +1.040,06% |
| september | $1.069 | $1.090 | $1.111 | +1.064,21% |
| oktober | $1.091 | $1.113 | $1.135 | +1.088,86% |
| november | $1.114 | $1.137 | $1.159 | +1.114,04% |
| december | $1.138 | $1.161 | $1.184 | +1.139,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.161 | $1.184 | $1.207 | +1.164,54% |
| februari | $1.184 | $1.208 | $1.231 | +1.189,83% |
| maart | $1.208 | $1.232 | $1.256 | +1.215,63% |
| april | $1.232 | $1.256 | $1.281 | +1.241,94% |
| mei | $1.256 | $1.282 | $1.307 | +1.268,78% |
| juni | $1.282 | $1.307 | $1.333 | +1.296,15% |
| juli | $1.307 | $1.333 | $1.360 | +1.324,08% |
| augustus | $1.333 | $1.360 | $1.387 | +1.352,56% |
| september | $1.360 | $1.387 | $1.414 | +1.381,61% |
| oktober | $1.387 | $1.415 | $1.443 | +1.411,24% |
| november | $1.415 | $1.443 | $1.472 | +1.441,47% |
| december | $1.443 | $1.472 | $1.501 | +1.472,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.471 | $1.500 | $1.529 | +1.502,09% |
| februari | $1.498 | $1.528 | $1.558 | +1.532,44% |
| maart | $1.527 | $1.557 | $1.588 | +1.563,37% |
| april | $1.556 | $1.587 | $1.618 | +1.594,89% |
| mei | $1.585 | $1.617 | $1.649 | +1.627% |
| juni | $1.615 | $1.648 | $1.680 | +1.659,73% |
| juli | $1.646 | $1.679 | $1.712 | +1.693,07% |
| augustus | $1.677 | $1.711 | $1.744 | +1.727,04% |
| september | $1.709 | $1.743 | $1.777 | +1.761,66% |
| oktober | $1.741 | $1.776 | $1.811 | +1.796,93% |
| november | $1.774 | $1.810 | $1.845 | +1.832,88% |
| december | $1.808 | $1.844 | $1.880 | +1.869,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.418 | $17.767 | $18.116 | +18.875,55% |
| februari | $17.731 | $18.087 | $18.442 | +19.217,11% |
| maart | $18.050 | $18.412 | $18.774 | +19.564,82% |
| april | $18.375 | $18.744 | $19.112 | +19.918,78% |
| mei | $18.706 | $19.081 | $19.456 | +20.279,12% |
| juni | $19.043 | $19.424 | $19.806 | +20.645,95% |
| juli | $19.386 | $19.774 | $20.163 | +21.019,37% |
| augustus | $19.735 | $20.130 | $20.525 | +21.399,52% |
| september | $20.090 | $20.492 | $20.895 | +21.786,51% |
| oktober | $20.451 | $20.861 | $21.271 | +22.180,47% |
| november | $20.819 | $21.237 | $21.654 | +22.581,52% |
| december | $21.194 | $21.619 | $22.044 | +22.989,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158.404 | $161.582 | $164.759 | +172.474,65% |
| februari | $161.120 | $164.352 | $167.583 | +175.433,07% |
| maart | $163.882 | $167.169 | $170.456 | +178.442,21% |
| april | $166.691 | $170.035 | $173.378 | +181.502,93% |
| mei | $169.549 | $172.950 | $176.350 | +184.616,13% |
| juni | $172.456 | $175.915 | $179.374 | +187.782,69% |
| juli | $175.412 | $178.930 | $182.449 | +191.003,53% |
| augustus | $178.419 | $181.998 | $185.576 | +194.279,6% |
| september | $181.478 | $185.118 | $188.758 | +197.611,82% |
| oktober | $184.589 | $188.291 | $191.993 | +201.001,16% |
| november | $187.753 | $191.519 | $195.285 | +204.448,61% |
| december | $190.972 | $194.802 | $198.632 | +207.955,16% |