Smithfield Foods, Inc.
Ellie M. · 24 maart om 19:33 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $24,49 | 0,09% |
| 26 maart | $24,51 | 0,16% |
| 27 maart | $24,53 | 0,25% |
| 28 maart | $24,55 | 0,32% |
| 29 maart | $24,56 | 0,39% |
| 30 maart | $24,58 | 0,45% |
| 31 maart | $24,6 | 0,55% |
| 1 april | $24,62 | 0,63% |
| 2 april | $24,64 | 0,7% |
| 3 april | $24,66 | 0,79% |
| 4 april | $24,68 | 0,86% |
| 5 april | $24,7 | 0,92% |
| 6 april | $24,72 | 1,01% |
| 7 april | $24,73 | 1,08% |
| 8 april | $24,76 | 1,17% |
| 9 april | $24,77 | 1,23% |
| 10 april | $24,79 | 1,31% |
| 11 april | $24,81 | 1,39% |
| 12 april | $24,83 | 1,46% |
| 13 april | $24,85 | 1,54% |
| 14 april | $24,87 | 1,62% |
| 15 april | $24,89 | 1,7% |
| 16 april | $24,9 | 1,77% |
| 17 april | $24,92 | 1,83% |
| 18 april | $24,94 | 1,9% |
| 19 april | $24,96 | 2% |
| 20 april | $24,98 | 2,07% |
| 21 april | $25 | 2,16% |
| 22 april | $25,02 | 2,23% |
| 23 april | $25,04 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $25,47 | $25,98 | $26,48 | +6,15% |
| mei | $26,43 | $26,95 | $27,47 | +10,13% |
| juni | $27,42 | $27,96 | $28,5 | +14,25% |
| juli | $28,44 | $29 | $29,56 | +18,53% |
| augustus | $29,51 | $30,09 | $30,67 | +22,96% |
| september | $30,61 | $31,22 | $31,82 | +27,57% |
| oktober | $31,76 | $32,38 | $33,01 | +32,34% |
| november | $32,95 | $33,6 | $34,24 | +37,3% |
| december | $34,18 | $34,85 | $35,53 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,34 | $36,04 | $36,74 | +47,29% |
| februari | $36,55 | $37,27 | $37,99 | +52,3% |
| maart | $37,79 | $38,54 | $39,28 | +57,49% |
| april | $39,08 | $39,85 | $40,62 | +62,85% |
| mei | $40,41 | $41,2 | $42 | +68,39% |
| juni | $41,78 | $42,61 | $43,43 | +74,12% |
| juli | $43,2 | $44,06 | $44,91 | +80,05% |
| augustus | $44,68 | $45,56 | $46,44 | +86,17% |
| september | $46,2 | $47,11 | $48,02 | +92,51% |
| oktober | $47,77 | $48,71 | $49,65 | +99,06% |
| november | $49,39 | $50,37 | $51,34 | +105,84% |
| december | $51,08 | $52,08 | $53,09 | +112,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,67 | $53,71 | $54,75 | +119,49% |
| februari | $54,31 | $55,38 | $56,46 | +126,33% |
| maart | $56 | $57,11 | $58,22 | +133,39% |
| april | $57,75 | $58,89 | $60,04 | +140,68% |
| mei | $59,55 | $60,73 | $61,91 | +148,19% |
| juni | $61,41 | $62,63 | $63,84 | +155,93% |
| juli | $63,33 | $64,58 | $65,83 | +163,91% |
| augustus | $65,3 | $66,59 | $67,89 | +172,15% |
| september | $67,34 | $68,67 | $70 | +180,64% |
| oktober | $69,44 | $70,81 | $72,19 | +189,4% |
| november | $71,61 | $73,02 | $74,44 | +198,42% |
| december | $73,84 | $75,3 | $76,76 | +207,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75,97 | $77,47 | $78,98 | +216,6% |
| februari | $78,15 | $79,7 | $81,25 | +225,72% |
| maart | $80,4 | $82 | $83,59 | +235,1% |
| april | $82,72 | $84,36 | $86 | +244,75% |
| mei | $85,1 | $86,79 | $88,48 | +254,68% |
| juni | $87,55 | $89,29 | $91,02 | +264,89% |
| juli | $90,07 | $91,86 | $93,65 | +275,4% |
| augustus | $92,67 | $94,51 | $96,34 | +286,21% |
| september | $95,34 | $97,23 | $99,12 | +297,33% |
| oktober | $98,08 | $100 | $102 | +308,78% |
| november | $101 | $103 | $105 | +320,55% |
| december | $104 | $106 | $108 | +332,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107 | $109 | $111 | +344,23% |
| februari | $109 | $112 | $114 | +356,11% |
| maart | $112 | $115 | $117 | +368,31% |
| april | $115 | $118 | $120 | +380,83% |
| mei | $118 | $121 | $123 | +393,69% |
| juni | $122 | $124 | $126 | +406,9% |
| juli | $125 | $127 | $130 | +420,45% |
| augustus | $128 | $131 | $133 | +434,37% |
| september | $132 | $134 | $137 | +448,66% |
| oktober | $135 | $138 | $141 | +463,33% |
| november | $139 | $142 | $144 | +478,4% |
| december | $142 | $145 | $148 | +493,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $146 | $149 | $152 | +508,69% |
| februari | $150 | $153 | $156 | +523,88% |
| maart | $153 | $156 | $160 | +539,45% |
| april | $157 | $160 | $164 | +555,41% |
| mei | $161 | $164 | $168 | +571,77% |
| juni | $165 | $168 | $172 | +588,54% |
| juli | $169 | $173 | $176 | +605,73% |
| augustus | $174 | $177 | $180 | +623,34% |
| september | $178 | $181 | $185 | +641,4% |
| oktober | $182 | $186 | $190 | +659,9% |
| november | $187 | $191 | $194 | +678,87% |
| december | $192 | $195 | $199 | +698,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196 | $200 | $204 | +716,99% |
| februari | $201 | $205 | $209 | +736,11% |
| maart | $205 | $209 | $213 | +755,67% |
| april | $210 | $214 | $218 | +775,7% |
| mei | $215 | $219 | $224 | +796,19% |
| juni | $220 | $224 | $229 | +817,16% |
| juli | $225 | $230 | $234 | +838,62% |
| augustus | $230 | $235 | $240 | +860,58% |
| september | $236 | $241 | $245 | +883,06% |
| oktober | $241 | $246 | $251 | +906,06% |
| november | $247 | $252 | $257 | +929,61% |
| december | $253 | $258 | $263 | +953,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $258 | $264 | $269 | +976,91% |
| februari | $264 | $269 | $275 | +1.000,62% |
| maart | $270 | $275 | $281 | +1.024,86% |
| april | $276 | $281 | $287 | +1.049,64% |
| mei | $282 | $288 | $293 | +1.074,95% |
| juni | $288 | $294 | $300 | +1.100,83% |
| juli | $294 | $300 | $306 | +1.127,28% |
| augustus | $301 | $307 | $313 | +1.154,31% |
| september | $308 | $314 | $320 | +1.181,93% |
| oktober | $314 | $321 | $327 | +1.210,16% |
| november | $321 | $328 | $334 | +1.239,02% |
| december | $328 | $335 | $341 | +1.268,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $335 | $342 | $349 | +1.296,97% |
| februari | $342 | $349 | $356 | +1.326,03% |
| maart | $349 | $356 | $363 | +1.355,69% |
| april | $356 | $364 | $371 | +1.385,97% |
| mei | $364 | $371 | $378 | +1.416,88% |
| juni | $371 | $379 | $386 | +1.448,43% |
| juli | $379 | $387 | $394 | +1.480,64% |
| augustus | $387 | $395 | $403 | +1.513,51% |
| september | $395 | $403 | $411 | +1.547,07% |
| oktober | $403 | $411 | $419 | +1.581,33% |
| november | $412 | $420 | $428 | +1.616,31% |
| december | $420 | $429 | $437 | +1.652% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $429 | $437 | $446 | +1.686,53% |
| februari | $437 | $446 | $455 | +1.721,73% |
| maart | $446 | $455 | $463 | +1.757,63% |
| april | $454 | $464 | $473 | +1.794,23% |
| mei | $463 | $473 | $482 | +1.831,56% |
| juni | $473 | $482 | $491 | +1.869,62% |
| juli | $482 | $491 | $501 | +1.908,44% |
| augustus | $491 | $501 | $511 | +1.948,01% |
| september | $501 | $511 | $521 | +1.988,37% |
| oktober | $511 | $521 | $531 | +2.029,52% |
| november | $521 | $531 | $542 | +2.071,48% |
| december | $531 | $542 | $552 | +2.114,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.549 | $5.660 | $5.771 | +23.030,44% |
| februari | $5.653 | $5.766 | $5.879 | +23.463,44% |
| maart | $5.759 | $5.874 | $5.989 | +23.904,54% |
| april | $5.866 | $5.984 | $6.101 | +24.353,91% |
| mei | $5.976 | $6.096 | $6.216 | +24.811,69% |
| juni | $6.088 | $6.210 | $6.332 | +25.278,03% |
| juli | $6.202 | $6.326 | $6.450 | +25.753,11% |
| augustus | $6.318 | $6.445 | $6.571 | +26.237,08% |
| september | $6.436 | $6.565 | $6.694 | +26.730,11% |
| oktober | $6.557 | $6.688 | $6.820 | +27.232,37% |
| november | $6.680 | $6.813 | $6.947 | +27.744,03% |
| december | $6.805 | $6.941 | $7.077 | +28.265,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54.650 | $55.745 | $56.841 | +227.711,94% |
| februari | $55.624 | $56.739 | $57.854 | +231.773,5% |
| maart | $56.616 | $57.751 | $58.886 | +235.907,47% |
| april | $57.625 | $58.780 | $59.935 | +240.115,15% |
| mei | $58.653 | $59.828 | $61.004 | +244.397,84% |
| juni | $59.698 | $60.895 | $62.092 | +248.756,89% |
| juli | $60.763 | $61.981 | $63.199 | +253.193,65% |
| augustus | $61.846 | $63.086 | $64.325 | +257.709,51% |
| september | $62.949 | $64.210 | $65.472 | +262.305,89% |
| oktober | $64.071 | $65.355 | $66.639 | +266.984,21% |
| november | $65.213 | $66.520 | $67.828 | +271.745,94% |
| december | $66.376 | $67.706 | $69.037 | +276.592,57% |