Super Group (SGHC) Limited
Ellie M. · 25 maart om 23:19 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $10,55 | 0,06% |
| 27 maart | $10,55 | 0,13% |
| 28 maart | $10,56 | 0,21% |
| 29 maart | $10,57 | 0,27% |
| 30 maart | $10,58 | 0,34% |
| 31 maart | $10,58 | 0,4% |
| 1 april | $10,59 | 0,45% |
| 2 april | $10,59 | 0,52% |
| 3 april | $10,6 | 0,59% |
| 4 april | $10,61 | 0,66% |
| 5 april | $10,62 | 0,72% |
| 6 april | $10,62 | 0,78% |
| 7 april | $10,63 | 0,85% |
| 8 april | $10,64 | 0,91% |
| 9 april | $10,64 | 0,98% |
| 10 april | $10,65 | 1,04% |
| 11 april | $10,66 | 1,11% |
| 12 april | $10,66 | 1,17% |
| 13 april | $10,67 | 1,23% |
| 14 april | $10,68 | 1,29% |
| 15 april | $10,68 | 1,35% |
| 16 april | $10,69 | 1,42% |
| 17 april | $10,7 | 1,47% |
| 18 april | $10,7 | 1,53% |
| 19 april | $10,71 | 1,6% |
| 20 april | $10,71 | 1,66% |
| 21 april | $10,72 | 1,71% |
| 22 april | $10,73 | 1,77% |
| 23 april | $10,73 | 1,84% |
| 24 april | $10,74 | 1,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $10,9 | $11,11 | $11,33 | +5,45% |
| mei | $11,28 | $11,5 | $11,73 | +9,14% |
| juni | $11,67 | $11,9 | $12,13 | +12,95% |
| juli | $12,08 | $12,32 | $12,56 | +16,89% |
| augustus | $12,5 | $12,75 | $13 | +20,97% |
| september | $12,94 | $13,2 | $13,45 | +25,2% |
| oktober | $13,39 | $13,66 | $13,92 | +29,57% |
| november | $13,86 | $14,13 | $14,41 | +34,09% |
| december | $14,34 | $14,63 | $14,91 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,8 | $15,09 | $15,38 | +43,18% |
| februari | $15,27 | $15,57 | $15,87 | +47,73% |
| maart | $15,75 | $16,06 | $16,38 | +52,42% |
| april | $16,25 | $16,57 | $16,9 | +57,25% |
| mei | $16,77 | $17,1 | $17,43 | +62,25% |
| juni | $17,3 | $17,64 | $17,99 | +67,4% |
| juli | $17,85 | $18,2 | $18,56 | +72,71% |
| augustus | $18,42 | $18,78 | $19,15 | +78,19% |
| september | $19 | $19,38 | $19,75 | +83,85% |
| oktober | $19,61 | $19,99 | $20,38 | +89,69% |
| november | $20,23 | $20,63 | $21,03 | +95,71% |
| december | $20,87 | $21,28 | $21,7 | +101,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,48 | $21,9 | $22,33 | +107,8% |
| februari | $22,1 | $22,54 | $22,98 | +113,85% |
| maart | $22,74 | $23,2 | $23,65 | +120,07% |
| april | $23,41 | $23,87 | $24,33 | +126,47% |
| mei | $24,09 | $24,56 | $25,04 | +133,06% |
| juni | $24,79 | $25,28 | $25,77 | +139,84% |
| juli | $25,51 | $26,02 | $26,52 | +146,82% |
| augustus | $26,25 | $26,77 | $27,29 | +154,01% |
| september | $27,02 | $27,55 | $28,09 | +161,4% |
| oktober | $27,8 | $28,35 | $28,9 | +169,01% |
| november | $28,61 | $29,18 | $29,75 | +176,83% |
| december | $29,44 | $30,03 | $30,61 | +184,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,23 | $30,83 | $31,43 | +192,54% |
| februari | $31,05 | $31,66 | $32,28 | +200,4% |
| maart | $31,88 | $32,51 | $33,15 | +208,47% |
| april | $32,74 | $33,39 | $34,04 | +216,75% |
| mei | $33,62 | $34,28 | $34,95 | +225,26% |
| juni | $34,52 | $35,2 | $35,89 | +234% |
| juli | $35,45 | $36,15 | $36,85 | +242,97% |
| augustus | $36,4 | $37,12 | $37,84 | +252,18% |
| september | $37,37 | $38,12 | $38,86 | +261,65% |
| oktober | $38,38 | $39,14 | $39,9 | +271,36% |
| november | $39,41 | $40,19 | $40,98 | +281,33% |
| december | $40,47 | $41,27 | $42,08 | +291,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,48 | $42,3 | $43,13 | +301,35% |
| februari | $42,51 | $43,36 | $44,2 | +311,36% |
| maart | $43,57 | $44,44 | $45,31 | +321,62% |
| april | $44,66 | $45,55 | $46,44 | +332,13% |
| mei | $45,77 | $46,68 | $47,59 | +342,91% |
| juni | $46,91 | $47,85 | $48,78 | +353,96% |
| juli | $48,08 | $49,04 | $50 | +365,28% |
| augustus | $49,28 | $50,26 | $51,24 | +376,89% |
| september | $50,51 | $51,52 | $52,52 | +388,78% |
| oktober | $51,77 | $52,8 | $53,83 | +400,97% |
| november | $53,06 | $54,12 | $55,18 | +413,47% |
| december | $54,39 | $55,47 | $56,55 | +426,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,65 | $56,76 | $57,87 | +438,53% |
| februari | $56,95 | $58,08 | $59,22 | +451,07% |
| maart | $58,27 | $59,43 | $60,6 | +463,89% |
| april | $59,63 | $60,82 | $62,01 | +477,02% |
| mei | $61,02 | $62,23 | $63,45 | +490,45% |
| juni | $62,44 | $63,68 | $64,93 | +504,2% |
| juli | $63,89 | $65,17 | $66,44 | +518,27% |
| augustus | $65,38 | $66,68 | $67,99 | +532,66% |
| september | $66,9 | $68,23 | $69,57 | +547,39% |
| oktober | $68,46 | $69,82 | $71,19 | +562,46% |
| november | $70,05 | $71,45 | $72,85 | +577,88% |
| december | $71,68 | $73,11 | $74,54 | +593,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,25 | $74,71 | $76,17 | +608,8% |
| februari | $74,84 | $76,34 | $77,83 | +624,27% |
| maart | $76,48 | $78 | $79,53 | +640,08% |
| april | $78,15 | $79,71 | $81,27 | +656,23% |
| mei | $79,85 | $81,45 | $83,04 | +672,74% |
| juni | $81,59 | $83,22 | $84,85 | +689,6% |
| juli | $83,38 | $85,04 | $86,7 | +706,83% |
| augustus | $85,2 | $86,9 | $88,6 | +724,44% |
| september | $87,05 | $88,79 | $90,53 | +742,44% |
| oktober | $88,95 | $90,73 | $92,51 | +760,82% |
| november | $90,9 | $92,71 | $94,53 | +779,61% |
| december | $92,88 | $94,73 | $96,59 | +798,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,79 | $96,68 | $98,57 | +817,27% |
| februari | $96,73 | $98,67 | $101 | +836,11% |
| maart | $98,72 | $101 | $103 | +855,34% |
| april | $101 | $103 | $105 | +874,96% |
| mei | $103 | $105 | $107 | +894,99% |
| juni | $105 | $107 | $109 | +915,43% |
| juli | $107 | $109 | $111 | +936,29% |
| augustus | $109 | $111 | $114 | +957,57% |
| september | $112 | $114 | $116 | +979,3% |
| oktober | $114 | $116 | $118 | +1.001,47% |
| november | $116 | $118 | $121 | +1.024,09% |
| december | $119 | $121 | $123 | +1.047,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $121 | $123 | $126 | +1.069,44% |
| februari | $123 | $126 | $128 | +1.092,13% |
| maart | $126 | $128 | $131 | +1.115,25% |
| april | $128 | $131 | $133 | +1.138,83% |
| mei | $130 | $133 | $136 | +1.162,86% |
| juni | $133 | $136 | $138 | +1.187,36% |
| juli | $136 | $138 | $141 | +1.212,34% |
| augustus | $138 | $141 | $144 | +1.237,8% |
| september | $141 | $144 | $147 | +1.263,75% |
| oktober | $144 | $147 | $149 | +1.290,21% |
| november | $146 | $149 | $152 | +1.317,18% |
| december | $149 | $152 | $155 | +1.344,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +1.371,22% |
| februari | $155 | $158 | $161 | +1.398,26% |
| maart | $158 | $161 | $164 | +1.425,8% |
| april | $161 | $164 | $167 | +1.453,84% |
| mei | $164 | $167 | $170 | +1.482,4% |
| juni | $167 | $170 | $173 | +1.511,48% |
| juli | $170 | $173 | $176 | +1.541,1% |
| augustus | $173 | $176 | $180 | +1.571,26% |
| september | $176 | $179 | $183 | +1.601,97% |
| oktober | $179 | $183 | $186 | +1.633,25% |
| november | $182 | $186 | $190 | +1.665,11% |
| december | $186 | $189 | $193 | +1.697,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.684 | $1.717 | $1.751 | +16.192,93% |
| februari | $1.713 | $1.747 | $1.782 | +16.477,41% |
| maart | $1.743 | $1.778 | $1.813 | +16.766,85% |
| april | $1.773 | $1.809 | $1.844 | +17.061,34% |
| mei | $1.804 | $1.840 | $1.877 | +17.360,98% |
| juni | $1.836 | $1.873 | $1.909 | +17.665,85% |
| juli | $1.868 | $1.905 | $1.943 | +17.976,04% |
| augustus | $1.900 | $1.938 | $1.977 | +18.291,65% |
| september | $1.934 | $1.972 | $2.011 | +18.612,77% |
| oktober | $1.967 | $2.007 | $2.046 | +18.939,49% |
| november | $2.002 | $2.042 | $2.082 | +19.271,92% |
| december | $2.037 | $2.077 | $2.118 | +19.610,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.417 | $14.706 | $14.996 | +139.427,66% |
| februari | $14.657 | $14.951 | $15.245 | +141.747,8% |
| maart | $14.900 | $15.199 | $15.498 | +144.106,53% |
| april | $15.148 | $15.452 | $15.756 | +146.504,48% |
| mei | $15.400 | $15.709 | $16.018 | +148.942,3% |
| juni | $15.656 | $15.970 | $16.284 | +151.420,66% |
| juli | $15.916 | $16.236 | $16.555 | +153.940,23% |
| augustus | $16.181 | $16.506 | $16.831 | +156.501,7% |
| september | $16.450 | $16.780 | $17.110 | +159.105,76% |
| oktober | $16.724 | $17.059 | $17.395 | +161.753,13% |
| november | $17.002 | $17.343 | $17.684 | +164.444,51% |
| december | $17.285 | $17.631 | $17.978 | +167.180,65% |