Shell plc
Alice C. · 18 maart om 5:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $92,04 | 0,07% |
| 20 maart | $92,12 | 0,16% |
| 21 maart | $92,19 | 0,23% |
| 22 maart | $92,26 | 0,31% |
| 23 maart | $92,32 | 0,38% |
| 24 maart | $92,4 | 0,46% |
| 25 maart | $92,46 | 0,53% |
| 26 maart | $92,53 | 0,6% |
| 27 maart | $92,6 | 0,69% |
| 28 maart | $92,69 | 0,78% |
| 29 maart | $92,77 | 0,87% |
| 30 maart | $92,84 | 0,94% |
| 31 maart | $92,92 | 1,04% |
| 1 april | $92,98 | 1,1% |
| 2 april | $93,07 | 1,19% |
| 3 april | $93,13 | 1,26% |
| 4 april | $93,2 | 1,34% |
| 5 april | $93,27 | 1,42% |
| 6 april | $93,34 | 1,49% |
| 7 april | $93,4 | 1,55% |
| 8 april | $93,46 | 1,62% |
| 9 april | $93,53 | 1,69% |
| 10 april | $93,59 | 1,76% |
| 11 april | $93,66 | 1,83% |
| 12 april | $93,73 | 1,91% |
| 13 april | $93,79 | 1,98% |
| 14 april | $93,88 | 2,08% |
| 15 april | $93,96 | 2,16% |
| 16 april | $94,02 | 2,23% |
| 17 april | $94,11 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $95,75 | $97,63 | $99,51 | +6,16% |
| mei | $99,33 | $101 | $103 | +10,13% |
| juni | $103 | $105 | $107 | +14,25% |
| juli | $107 | $109 | $111 | +18,53% |
| augustus | $111 | $113 | $115 | +22,97% |
| september | $115 | $117 | $120 | +27,57% |
| oktober | $119 | $122 | $124 | +32,35% |
| november | $124 | $126 | $129 | +37,3% |
| december | $128 | $131 | $134 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $133 | $135 | $138 | +47,29% |
| februari | $137 | $140 | $143 | +52,31% |
| maart | $142 | $145 | $148 | +57,49% |
| april | $147 | $150 | $153 | +62,85% |
| mei | $152 | $155 | $158 | +68,39% |
| juni | $157 | $160 | $163 | +74,13% |
| juli | $162 | $166 | $169 | +80,05% |
| augustus | $168 | $171 | $175 | +86,18% |
| september | $174 | $177 | $180 | +92,52% |
| oktober | $180 | $183 | $187 | +99,07% |
| november | $186 | $189 | $193 | +105,85% |
| december | $192 | $196 | $200 | +112,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $198 | $202 | $206 | +119,49% |
| februari | $204 | $208 | $212 | +126,34% |
| maart | $210 | $215 | $219 | +133,4% |
| april | $217 | $221 | $226 | +140,69% |
| mei | $224 | $228 | $233 | +148,19% |
| juni | $231 | $235 | $240 | +155,94% |
| juli | $238 | $243 | $247 | +163,92% |
| augustus | $245 | $250 | $255 | +172,16% |
| september | $253 | $258 | $263 | +180,65% |
| oktober | $261 | $266 | $271 | +189,41% |
| november | $269 | $274 | $280 | +198,43% |
| december | $278 | $283 | $289 | +207,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $286 | $291 | $297 | +216,61% |
| februari | $294 | $300 | $305 | +225,73% |
| maart | $302 | $308 | $314 | +235,11% |
| april | $311 | $317 | $323 | +244,76% |
| mei | $320 | $326 | $333 | +254,69% |
| juni | $329 | $336 | $342 | +264,9% |
| juli | $339 | $345 | $352 | +275,41% |
| augustus | $348 | $355 | $362 | +286,22% |
| september | $358 | $365 | $373 | +297,35% |
| oktober | $369 | $376 | $383 | +308,79% |
| november | $379 | $387 | $394 | +320,56% |
| december | $390 | $398 | $406 | +332,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $401 | $409 | $417 | +344,25% |
| februari | $411 | $420 | $428 | +356,13% |
| maart | $422 | $431 | $439 | +368,33% |
| april | $434 | $442 | $451 | +380,85% |
| mei | $445 | $454 | $463 | +393,71% |
| juni | $457 | $466 | $475 | +406,91% |
| juli | $469 | $479 | $488 | +420,47% |
| augustus | $482 | $491 | $501 | +434,39% |
| september | $495 | $505 | $514 | +448,68% |
| oktober | $508 | $518 | $528 | +463,35% |
| november | $522 | $532 | $542 | +478,42% |
| december | $536 | $546 | $557 | +493,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $549 | $560 | $571 | +508,71% |
| februari | $563 | $574 | $585 | +523,9% |
| maart | $577 | $588 | $600 | +539,48% |
| april | $591 | $603 | $615 | +555,44% |
| mei | $606 | $618 | $630 | +571,8% |
| juni | $621 | $633 | $646 | +588,57% |
| juli | $636 | $649 | $662 | +605,75% |
| augustus | $652 | $665 | $678 | +623,37% |
| september | $669 | $682 | $695 | +641,42% |
| oktober | $685 | $699 | $713 | +659,93% |
| november | $702 | $716 | $730 | +678,9% |
| december | $720 | $734 | $749 | +698,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $737 | $751 | $766 | +717,02% |
| februari | $754 | $769 | $784 | +736,14% |
| maart | $772 | $787 | $802 | +755,7% |
| april | $790 | $805 | $821 | +775,73% |
| mei | $808 | $824 | $840 | +796,22% |
| juni | $827 | $844 | $860 | +817,19% |
| juli | $846 | $863 | $880 | +838,65% |
| augustus | $866 | $883 | $901 | +860,62% |
| september | $886 | $904 | $922 | +883,1% |
| oktober | $907 | $925 | $943 | +906,1% |
| november | $928 | $947 | $965 | +929,64% |
| december | $950 | $969 | $988 | +953,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $971 | $990 | $1.010 | +976,94% |
| februari | $992 | $1.012 | $1.032 | +1.000,66% |
| maart | $1.014 | $1.035 | $1.055 | +1.024,9% |
| april | $1.037 | $1.057 | $1.078 | +1.049,68% |
| mei | $1.059 | $1.081 | $1.102 | +1.075% |
| juni | $1.083 | $1.104 | $1.126 | +1.100,87% |
| juli | $1.107 | $1.129 | $1.151 | +1.127,32% |
| augustus | $1.131 | $1.154 | $1.176 | +1.154,35% |
| september | $1.156 | $1.179 | $1.202 | +1.181,98% |
| oktober | $1.181 | $1.205 | $1.229 | +1.210,21% |
| november | $1.207 | $1.232 | $1.256 | +1.239,07% |
| december | $1.234 | $1.259 | $1.283 | +1.268,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.260 | $1.285 | $1.310 | +1.297,02% |
| februari | $1.286 | $1.312 | $1.337 | +1.326,08% |
| maart | $1.313 | $1.339 | $1.365 | +1.355,74% |
| april | $1.340 | $1.367 | $1.393 | +1.386,02% |
| mei | $1.368 | $1.395 | $1.422 | +1.416,93% |
| juni | $1.396 | $1.424 | $1.452 | +1.448,48% |
| juli | $1.425 | $1.454 | $1.482 | +1.480,69% |
| augustus | $1.455 | $1.484 | $1.513 | +1.513,57% |
| september | $1.485 | $1.515 | $1.545 | +1.547,13% |
| oktober | $1.516 | $1.546 | $1.577 | +1.581,39% |
| november | $1.548 | $1.579 | $1.609 | +1.616,37% |
| december | $1.580 | $1.611 | $1.643 | +1.652,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.611 | $1.643 | $1.675 | +1.686,59% |
| februari | $1.643 | $1.676 | $1.708 | +1.721,8% |
| maart | $1.675 | $1.709 | $1.742 | +1.757,7% |
| april | $1.708 | $1.742 | $1.776 | +1.794,3% |
| mei | $1.742 | $1.777 | $1.811 | +1.831,63% |
| juni | $1.776 | $1.812 | $1.847 | +1.869,69% |
| juli | $1.811 | $1.847 | $1.883 | +1.908,51% |
| augustus | $1.847 | $1.884 | $1.921 | +1.948,09% |
| september | $1.883 | $1.921 | $1.958 | +1.988,44% |
| oktober | $1.920 | $1.959 | $1.997 | +2.029,6% |
| november | $1.958 | $1.997 | $2.036 | +2.071,56% |
| december | $1.997 | $2.037 | $2.076 | +2.114,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.856 | $21.274 | $21.691 | +23.031,27% |
| februari | $21.247 | $21.672 | $22.098 | +23.464,29% |
| maart | $21.644 | $22.078 | $22.511 | +23.905,41% |
| april | $22.050 | $22.491 | $22.933 | +24.354,79% |
| mei | $22.462 | $22.912 | $23.362 | +24.812,59% |
| juni | $22.883 | $23.341 | $23.799 | +25.278,95% |
| juli | $23.311 | $23.778 | $24.245 | +25.754,05% |
| augustus | $23.748 | $24.223 | $24.699 | +26.238,03% |
| september | $24.192 | $24.677 | $25.161 | +26.731,08% |
| oktober | $24.645 | $25.138 | $25.632 | +27.233,36% |
| november | $25.106 | $25.609 | $26.112 | +27.745,04% |
| december | $25.576 | $26.088 | $26.601 | +28.266,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $205.409 | $209.526 | $213.643 | +227.720,17% |
| februari | $209.071 | $213.262 | $217.452 | +231.781,88% |
| maart | $212.799 | $217.064 | $221.329 | +235.916% |
| april | $216.593 | $220.934 | $225.275 | +240.123,83% |
| mei | $220.454 | $224.873 | $229.291 | +244.406,68% |
| juni | $224.384 | $228.882 | $233.379 | +248.765,89% |
| juli | $228.385 | $232.963 | $237.540 | +253.202,81% |
| augustus | $232.457 | $237.116 | $241.775 | +257.718,84% |
| september | $236.601 | $241.343 | $246.086 | +262.315,38% |
| oktober | $240.819 | $245.646 | $250.473 | +266.993,87% |
| november | $245.113 | $250.026 | $254.939 | +271.755,77% |
| december | $249.483 | $254.483 | $259.484 | +276.602,57% |