Signet Jewelers Limited
Ellie M. · 20 maart om 4:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $89,63 | 0,07% |
| 22 maart | $89,7 | 0,16% |
| 23 maart | $89,78 | 0,25% |
| 24 maart | $89,84 | 0,31% |
| 25 maart | $89,92 | 0,4% |
| 26 maart | $89,98 | 0,47% |
| 27 maart | $90,06 | 0,56% |
| 28 maart | $90,14 | 0,65% |
| 29 maart | $90,21 | 0,73% |
| 30 maart | $90,27 | 0,79% |
| 31 maart | $90,33 | 0,86% |
| 1 april | $90,42 | 0,96% |
| 2 april | $90,47 | 1,02% |
| 3 april | $90,55 | 1,1% |
| 4 april | $90,62 | 1,18% |
| 5 april | $90,7 | 1,27% |
| 6 april | $90,76 | 1,34% |
| 7 april | $90,84 | 1,42% |
| 8 april | $90,91 | 1,51% |
| 9 april | $90,99 | 1,59% |
| 10 april | $91,07 | 1,69% |
| 11 april | $91,15 | 1,78% |
| 12 april | $91,23 | 1,86% |
| 13 april | $91,29 | 1,93% |
| 14 april | $91,38 | 2,03% |
| 15 april | $91,44 | 2,1% |
| 16 april | $91,53 | 2,19% |
| 17 april | $91,59 | 2,26% |
| 18 april | $91,66 | 2,34% |
| 19 april | $91,72 | 2,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $93,32 | $95,16 | $96,99 | +6,25% |
| mei | $96,82 | $98,72 | $101 | +10,23% |
| juni | $100 | $102 | $104 | +14,36% |
| juli | $104 | $106 | $108 | +18,64% |
| augustus | $108 | $110 | $112 | +23,08% |
| september | $112 | $114 | $117 | +27,69% |
| oktober | $116 | $119 | $121 | +32,47% |
| november | $121 | $123 | $125 | +37,43% |
| december | $125 | $128 | $130 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $129 | $132 | $135 | +47,42% |
| februari | $134 | $137 | $139 | +52,44% |
| maart | $138 | $141 | $144 | +57,63% |
| april | $143 | $146 | $149 | +63% |
| mei | $148 | $151 | $154 | +68,54% |
| juni | $153 | $156 | $159 | +74,28% |
| juli | $158 | $161 | $165 | +80,21% |
| augustus | $164 | $167 | $170 | +86,35% |
| september | $169 | $173 | $176 | +92,69% |
| oktober | $175 | $178 | $182 | +99,25% |
| november | $181 | $185 | $188 | +106,03% |
| december | $187 | $191 | $194 | +113,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $193 | $197 | $201 | +119,69% |
| februari | $199 | $203 | $207 | +126,54% |
| maart | $205 | $209 | $213 | +133,61% |
| april | $212 | $216 | $220 | +140,9% |
| mei | $218 | $222 | $227 | +148,41% |
| juni | $225 | $229 | $234 | +156,17% |
| juli | $232 | $237 | $241 | +164,16% |
| augustus | $239 | $244 | $249 | +172,4% |
| september | $247 | $252 | $256 | +180,9% |
| oktober | $254 | $259 | $264 | +189,66% |
| november | $262 | $268 | $273 | +198,7% |
| december | $271 | $276 | $281 | +208,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $278 | $284 | $289 | +216,89% |
| februari | $286 | $292 | $298 | +226,02% |
| maart | $295 | $300 | $306 | +235,41% |
| april | $303 | $309 | $315 | +245,07% |
| mei | $312 | $318 | $324 | +255% |
| juni | $321 | $327 | $333 | +265,23% |
| juli | $330 | $337 | $343 | +275,75% |
| augustus | $339 | $346 | $353 | +286,57% |
| september | $349 | $356 | $363 | +297,7% |
| oktober | $359 | $366 | $374 | +309,15% |
| november | $370 | $377 | $384 | +320,94% |
| december | $380 | $388 | $395 | +333,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $390 | $398 | $406 | +344,64% |
| februari | $401 | $409 | $417 | +356,53% |
| maart | $412 | $420 | $428 | +368,74% |
| april | $423 | $431 | $439 | +381,28% |
| mei | $434 | $443 | $451 | +394,15% |
| juni | $446 | $454 | $463 | +407,36% |
| juli | $457 | $467 | $476 | +420,93% |
| augustus | $470 | $479 | $488 | +434,86% |
| september | $482 | $492 | $501 | +449,17% |
| oktober | $495 | $505 | $515 | +463,85% |
| november | $508 | $518 | $529 | +478,93% |
| december | $522 | $532 | $543 | +494,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $535 | $546 | $556 | +509,25% |
| februari | $548 | $559 | $570 | +524,46% |
| maart | $562 | $573 | $584 | +540,04% |
| april | $576 | $588 | $599 | +556,02% |
| mei | $590 | $602 | $614 | +572,39% |
| juni | $605 | $617 | $629 | +589,18% |
| juli | $620 | $633 | $645 | +606,38% |
| augustus | $636 | $648 | $661 | +624,01% |
| september | $652 | $665 | $678 | +642,08% |
| oktober | $668 | $681 | $694 | +660,6% |
| november | $685 | $698 | $712 | +679,59% |
| december | $702 | $716 | $730 | +699,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $718 | $732 | $747 | +717,75% |
| februari | $735 | $750 | $764 | +736,88% |
| maart | $752 | $767 | $782 | +756,46% |
| april | $770 | $785 | $800 | +776,5% |
| mei | $788 | $803 | $819 | +797,01% |
| juni | $806 | $822 | $838 | +818% |
| juli | $825 | $841 | $858 | +839,49% |
| augustus | $844 | $861 | $878 | +861,47% |
| september | $864 | $881 | $898 | +883,97% |
| oktober | $884 | $902 | $919 | +906,99% |
| november | $905 | $923 | $941 | +930,56% |
| december | $926 | $945 | $963 | +954,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $946 | $965 | $984 | +977,9% |
| februari | $967 | $987 | $1.006 | +1.001,64% |
| maart | $989 | $1.008 | $1.028 | +1.025,9% |
| april | $1.010 | $1.031 | $1.051 | +1.050,7% |
| mei | $1.033 | $1.053 | $1.074 | +1.076,04% |
| juni | $1.055 | $1.076 | $1.098 | +1.101,94% |
| juli | $1.079 | $1.100 | $1.122 | +1.128,41% |
| augustus | $1.102 | $1.124 | $1.146 | +1.155,46% |
| september | $1.127 | $1.149 | $1.172 | +1.183,11% |
| oktober | $1.151 | $1.174 | $1.197 | +1.211,37% |
| november | $1.177 | $1.200 | $1.224 | +1.240,25% |
| december | $1.203 | $1.227 | $1.251 | +1.269,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.228 | $1.252 | $1.277 | +1.298,26% |
| februari | $1.253 | $1.278 | $1.303 | +1.327,35% |
| maart | $1.279 | $1.305 | $1.330 | +1.357,04% |
| april | $1.306 | $1.332 | $1.358 | +1.387,34% |
| mei | $1.333 | $1.360 | $1.386 | +1.418,28% |
| juni | $1.361 | $1.388 | $1.415 | +1.449,86% |
| juli | $1.389 | $1.417 | $1.445 | +1.482,1% |
| augustus | $1.418 | $1.446 | $1.475 | +1.515% |
| september | $1.448 | $1.476 | $1.505 | +1.548,6% |
| oktober | $1.478 | $1.507 | $1.537 | +1.582,89% |
| november | $1.508 | $1.539 | $1.569 | +1.617,89% |
| december | $1.540 | $1.571 | $1.601 | +1.653,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.570 | $1.601 | $1.633 | +1.688,18% |
| februari | $1.601 | $1.633 | $1.665 | +1.723,41% |
| maart | $1.633 | $1.665 | $1.698 | +1.759,35% |
| april | $1.665 | $1.698 | $1.731 | +1.795,98% |
| mei | $1.698 | $1.732 | $1.765 | +1.833,35% |
| juni | $1.731 | $1.766 | $1.800 | +1.871,44% |
| juli | $1.765 | $1.800 | $1.836 | +1.910,29% |
| augustus | $1.800 | $1.836 | $1.872 | +1.949,9% |
| september | $1.835 | $1.872 | $1.909 | +1.990,3% |
| oktober | $1.872 | $1.909 | $1.946 | +2.031,49% |
| november | $1.908 | $1.947 | $1.985 | +2.073,49% |
| december | $1.946 | $1.985 | $2.024 | +2.116,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.328 | $20.735 | $21.142 | +23.051,8% |
| februari | $20.708 | $21.123 | $21.538 | +23.485,2% |
| maart | $21.096 | $21.518 | $21.941 | +23.926,71% |
| april | $21.491 | $21.921 | $22.352 | +24.376,49% |
| mei | $21.893 | $22.332 | $22.770 | +24.834,69% |
| juni | $22.303 | $22.750 | $23.196 | +25.301,47% |
| juli | $22.720 | $23.175 | $23.630 | +25.776,99% |
| augustus | $23.146 | $23.609 | $24.073 | +26.261,41% |
| september | $23.579 | $24.051 | $24.523 | +26.754,89% |
| oktober | $24.020 | $24.501 | $24.983 | +27.257,61% |
| november | $24.470 | $24.960 | $25.450 | +27.769,75% |
| december | $24.928 | $25.427 | $25.927 | +28.291,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $200.204 | $204.217 | $208.230 | +227.922,34% |
| februari | $203.773 | $207.858 | $211.942 | +231.987,65% |
| maart | $207.406 | $211.564 | $215.721 | +236.125,44% |
| april | $211.104 | $215.335 | $219.567 | +240.337% |
| mei | $214.868 | $219.175 | $223.481 | +244.623,65% |
| juni | $218.699 | $223.082 | $227.466 | +248.986,72% |
| juli | $222.598 | $227.059 | $231.521 | +253.427,58% |
| augustus | $226.566 | $231.107 | $235.649 | +257.947,62% |
| september | $230.606 | $235.228 | $239.850 | +262.548,24% |
| oktober | $234.717 | $239.422 | $244.126 | +267.230,88% |
| november | $238.902 | $243.690 | $248.479 | +271.997,01% |
| december | $243.161 | $248.035 | $252.909 | +276.848,11% |