Skeena Resources Limited
Ellie M. · 27 maart om 22:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 28 maart | $27,64 | 0,07% |
| 29 maart | $27,66 | 0,15% |
| 30 maart | $27,68 | 0,22% |
| 31 maart | $27,7 | 0,3% |
| 1 april | $27,72 | 0,37% |
| 2 april | $27,74 | 0,44% |
| 3 april | $27,76 | 0,52% |
| 4 april | $27,79 | 0,61% |
| 5 april | $27,81 | 0,68% |
| 6 april | $27,83 | 0,77% |
| 7 april | $27,86 | 0,85% |
| 8 april | $27,88 | 0,93% |
| 9 april | $27,9 | 1,01% |
| 10 april | $27,92 | 1,08% |
| 11 april | $27,94 | 1,16% |
| 12 april | $27,96 | 1,24% |
| 13 april | $27,98 | 1,3% |
| 14 april | $28 | 1,37% |
| 15 april | $28,02 | 1,45% |
| 16 april | $28,04 | 1,53% |
| 17 april | $28,07 | 1,62% |
| 18 april | $28,09 | 1,7% |
| 19 april | $28,11 | 1,78% |
| 20 april | $28,14 | 1,87% |
| 21 april | $28,15 | 1,94% |
| 22 april | $28,17 | 2% |
| 23 april | $28,2 | 2,09% |
| 24 april | $28,21 | 2,15% |
| 25 april | $28,24 | 2,24% |
| 26 april | $28,26 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $28,75 | $29,32 | $29,88 | +6,15% |
| mei | $29,83 | $30,42 | $31 | +10,12% |
| juni | $30,95 | $31,55 | $32,16 | +14,25% |
| juli | $32,1 | $32,74 | $33,37 | +18,52% |
| augustus | $33,31 | $33,96 | $34,62 | +22,96% |
| september | $34,55 | $35,23 | $35,91 | +27,56% |
| oktober | $35,85 | $36,55 | $37,26 | +32,34% |
| november | $37,19 | $37,92 | $38,65 | +37,29% |
| december | $38,58 | $39,34 | $40,1 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39,89 | $40,68 | $41,47 | +47,28% |
| februari | $41,25 | $42,06 | $42,88 | +52,3% |
| maart | $42,65 | $43,5 | $44,34 | +57,48% |
| april | $44,11 | $44,98 | $45,85 | +62,84% |
| mei | $45,61 | $46,51 | $47,41 | +68,38% |
| juni | $47,16 | $48,09 | $49,02 | +74,11% |
| juli | $48,77 | $49,73 | $50,69 | +80,04% |
| augustus | $50,42 | $51,42 | $52,41 | +86,17% |
| september | $52,14 | $53,17 | $54,2 | +92,5% |
| oktober | $53,92 | $54,98 | $56,04 | +99,06% |
| november | $55,75 | $56,85 | $57,95 | +105,83% |
| december | $57,65 | $58,79 | $59,92 | +112,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,44 | $60,62 | $61,8 | +119,48% |
| februari | $61,3 | $62,51 | $63,72 | +126,32% |
| maart | $63,21 | $64,46 | $65,71 | +133,39% |
| april | $65,18 | $66,47 | $67,76 | +140,67% |
| mei | $67,22 | $68,55 | $69,88 | +148,18% |
| juni | $69,31 | $70,68 | $72,06 | +155,92% |
| juli | $71,48 | $72,89 | $74,3 | +163,9% |
| augustus | $73,71 | $75,16 | $76,62 | +172,14% |
| september | $76,01 | $77,51 | $79,01 | +180,63% |
| oktober | $78,38 | $79,93 | $81,48 | +189,38% |
| november | $80,82 | $82,42 | $84,02 | +198,41% |
| december | $83,34 | $84,99 | $86,64 | +207,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $85,74 | $87,44 | $89,14 | +216,59% |
| februari | $88,21 | $89,96 | $91,71 | +225,7% |
| maart | $90,75 | $92,55 | $94,35 | +235,08% |
| april | $93,36 | $95,22 | $97,07 | +244,73% |
| mei | $96,05 | $97,96 | $99,86 | +254,66% |
| juni | $98,82 | $101 | $103 | +264,88% |
| juli | $102 | $104 | $106 | +275,39% |
| augustus | $105 | $107 | $109 | +286,2% |
| september | $108 | $110 | $112 | +297,32% |
| oktober | $111 | $113 | $115 | +308,76% |
| november | $114 | $116 | $118 | +320,53% |
| december | $117 | $119 | $122 | +332,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $120 | $123 | $125 | +344,22% |
| februari | $124 | $126 | $128 | +356,1% |
| maart | $127 | $129 | $132 | +368,29% |
| april | $130 | $133 | $135 | +380,82% |
| mei | $134 | $136 | $139 | +393,67% |
| juni | $137 | $140 | $143 | +406,88% |
| juli | $141 | $144 | $147 | +420,43% |
| augustus | $145 | $148 | $150 | +434,35% |
| september | $149 | $152 | $154 | +448,64% |
| oktober | $153 | $156 | $159 | +463,31% |
| november | $157 | $160 | $163 | +478,38% |
| december | $161 | $164 | $167 | +493,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $165 | $168 | $171 | +508,67% |
| februari | $169 | $172 | $176 | +523,86% |
| maart | $173 | $177 | $180 | +539,43% |
| april | $177 | $181 | $185 | +555,39% |
| mei | $182 | $186 | $189 | +571,75% |
| juni | $186 | $190 | $194 | +588,52% |
| juli | $191 | $195 | $199 | +605,7% |
| augustus | $196 | $200 | $204 | +623,32% |
| september | $201 | $205 | $209 | +641,37% |
| oktober | $206 | $210 | $214 | +659,87% |
| november | $211 | $215 | $219 | +678,84% |
| december | $216 | $220 | $225 | +698,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $221 | $226 | $230 | +716,96% |
| februari | $226 | $231 | $235 | +736,08% |
| maart | $232 | $236 | $241 | +755,64% |
| april | $237 | $242 | $247 | +775,66% |
| mei | $243 | $248 | $252 | +796,15% |
| juni | $248 | $253 | $258 | +817,12% |
| juli | $254 | $259 | $264 | +838,58% |
| augustus | $260 | $265 | $270 | +860,55% |
| september | $266 | $272 | $277 | +883,02% |
| oktober | $272 | $278 | $283 | +906,03% |
| november | $279 | $284 | $290 | +929,57% |
| december | $285 | $291 | $297 | +953,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $292 | $297 | $303 | +976,87% |
| februari | $298 | $304 | $310 | +1.000,58% |
| maart | $305 | $311 | $317 | +1.024,82% |
| april | $311 | $318 | $324 | +1.049,59% |
| mei | $318 | $325 | $331 | +1.074,91% |
| juni | $325 | $332 | $338 | +1.100,79% |
| juli | $332 | $339 | $346 | +1.127,23% |
| augustus | $340 | $346 | $353 | +1.154,26% |
| september | $347 | $354 | $361 | +1.181,88% |
| oktober | $355 | $362 | $369 | +1.210,12% |
| november | $363 | $370 | $377 | +1.238,97% |
| december | $371 | $378 | $385 | +1.268,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $378 | $386 | $393 | +1.296,92% |
| februari | $386 | $394 | $402 | +1.325,98% |
| maart | $394 | $402 | $410 | +1.355,64% |
| april | $402 | $410 | $418 | +1.385,91% |
| mei | $411 | $419 | $427 | +1.416,82% |
| juni | $419 | $428 | $436 | +1.448,37% |
| juli | $428 | $437 | $445 | +1.480,58% |
| augustus | $437 | $446 | $454 | +1.513,45% |
| september | $446 | $455 | $464 | +1.547,01% |
| oktober | $455 | $464 | $473 | +1.581,27% |
| november | $465 | $474 | $483 | +1.616,24% |
| december | $474 | $484 | $493 | +1.651,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $484 | $493 | $503 | +1.686,46% |
| februari | $493 | $503 | $513 | +1.721,67% |
| maart | $503 | $513 | $523 | +1.757,56% |
| april | $513 | $523 | $533 | +1.794,17% |
| mei | $523 | $533 | $544 | +1.831,49% |
| juni | $533 | $544 | $555 | +1.869,55% |
| juli | $544 | $555 | $566 | +1.908,36% |
| augustus | $555 | $566 | $577 | +1.947,94% |
| september | $565 | $577 | $588 | +1.988,29% |
| oktober | $577 | $588 | $600 | +2.029,44% |
| november | $588 | $600 | $612 | +2.071,4% |
| december | $600 | $612 | $624 | +2.114,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.263 | $6.388 | $6.514 | +23.029,59% |
| februari | $6.380 | $6.508 | $6.636 | +23.462,57% |
| maart | $6.500 | $6.630 | $6.760 | +23.903,66% |
| april | $6.621 | $6.754 | $6.887 | +24.353,01% |
| mei | $6.745 | $6.880 | $7.015 | +24.810,77% |
| juni | $6.872 | $7.009 | $7.147 | +25.277,1% |
| juli | $7.000 | $7.140 | $7.281 | +25.752,16% |
| augustus | $7.131 | $7.274 | $7.417 | +26.236,11% |
| september | $7.265 | $7.410 | $7.556 | +26.729,13% |
| oktober | $7.401 | $7.549 | $7.697 | +27.231,37% |
| november | $7.539 | $7.690 | $7.841 | +27.743,01% |
| december | $7.680 | $7.834 | $7.988 | +28.264,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $61.683 | $62.919 | $64.156 | +227.703,57% |
| februari | $62.783 | $64.041 | $65.299 | +231.764,98% |
| maart | $63.902 | $65.183 | $66.464 | +235.898,8% |
| april | $65.041 | $66.345 | $67.649 | +240.106,32% |
| mei | $66.201 | $67.528 | $68.855 | +244.388,86% |
| juni | $67.381 | $68.732 | $70.082 | +248.747,75% |
| juli | $68.583 | $69.957 | $71.332 | +253.184,35% |
| augustus | $69.805 | $71.204 | $72.604 | +257.700,04% |
| september | $71.050 | $72.474 | $73.898 | +262.296,25% |
| oktober | $72.316 | $73.766 | $75.215 | +266.974,4% |
| november | $73.606 | $75.081 | $76.556 | +271.735,96% |
| december | $74.918 | $76.420 | $77.921 | +276.582,4% |