SK Telecom Co., Ltd.
Ellie M. · 16 maart om 22:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 17 maart | $29,16 | 0,08% |
| 18 maart | $29,18 | 0,14% |
| 19 maart | $29,2 | 0,22% |
| 20 maart | $29,22 | 0,29% |
| 21 maart | $29,24 | 0,36% |
| 22 maart | $29,27 | 0,43% |
| 23 maart | $29,29 | 0,5% |
| 24 maart | $29,3 | 0,57% |
| 25 maart | $29,33 | 0,64% |
| 26 maart | $29,35 | 0,71% |
| 27 maart | $29,37 | 0,78% |
| 28 maart | $29,39 | 0,86% |
| 29 maart | $29,41 | 0,92% |
| 30 maart | $29,43 | 1% |
| 31 maart | $29,45 | 1,08% |
| 1 april | $29,47 | 1,14% |
| 2 april | $29,49 | 1,22% |
| 3 april | $29,52 | 1,29% |
| 4 april | $29,53 | 1,35% |
| 5 april | $29,55 | 1,42% |
| 6 april | $29,57 | 1,49% |
| 7 april | $29,6 | 1,57% |
| 8 april | $29,61 | 1,63% |
| 9 april | $29,63 | 1,69% |
| 10 april | $29,66 | 1,77% |
| 11 april | $29,68 | 1,85% |
| 12 april | $29,7 | 1,91% |
| 13 april | $29,72 | 2% |
| 14 april | $29,74 | 2,06% |
| 15 april | $29,76 | 2,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $30,24 | $30,83 | $31,43 | +5,81% |
| mei | $31,33 | $31,94 | $32,56 | +9,62% |
| juni | $32,45 | $33,09 | $33,73 | +13,57% |
| juli | $33,62 | $34,28 | $34,95 | +17,65% |
| augustus | $34,83 | $35,52 | $36,2 | +21,89% |
| september | $36,09 | $36,8 | $37,51 | +26,28% |
| oktober | $37,39 | $38,12 | $38,86 | +30,82% |
| november | $38,73 | $39,49 | $40,26 | +35,53% |
| december | $40,13 | $40,92 | $41,71 | +40,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,44 | $42,26 | $43,07 | +45,01% |
| februari | $42,79 | $43,64 | $44,48 | +49,75% |
| maart | $44,19 | $45,07 | $45,94 | +54,66% |
| april | $45,64 | $46,54 | $47,44 | +59,72% |
| mei | $47,13 | $48,06 | $49 | +64,94% |
| juni | $48,68 | $49,64 | $50,6 | +70,34% |
| juli | $50,27 | $51,26 | $52,25 | +75,92% |
| augustus | $51,91 | $52,94 | $53,97 | +81,67% |
| september | $53,61 | $54,67 | $55,73 | +87,62% |
| oktober | $55,37 | $56,46 | $57,56 | +93,76% |
| november | $57,18 | $58,31 | $59,44 | +100,1% |
| december | $59,05 | $60,22 | $61,38 | +106,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $60,82 | $62,02 | $63,23 | +112,85% |
| februari | $62,64 | $63,89 | $65,13 | +119,24% |
| maart | $64,52 | $65,8 | $67,08 | +125,81% |
| april | $66,46 | $67,78 | $69,09 | +132,59% |
| mei | $68,45 | $69,81 | $71,16 | +139,56% |
| juni | $70,51 | $71,9 | $73,3 | +146,75% |
| juli | $72,62 | $74,06 | $75,5 | +154,15% |
| augustus | $74,8 | $76,28 | $77,76 | +161,78% |
| september | $77,04 | $78,57 | $80,1 | +169,63% |
| oktober | $79,36 | $80,93 | $82,5 | +177,72% |
| november | $81,74 | $83,36 | $84,97 | +186,05% |
| december | $84,19 | $85,86 | $87,52 | +194,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $86,52 | $88,23 | $89,95 | +202,79% |
| februari | $88,91 | $90,68 | $92,44 | +211,18% |
| maart | $91,37 | $93,19 | $95 | +219,79% |
| april | $93,91 | $95,77 | $97,63 | +228,65% |
| mei | $96,51 | $98,42 | $100 | +237,75% |
| juni | $99,18 | $101 | $103 | +247,11% |
| juli | $102 | $104 | $106 | +256,72% |
| augustus | $105 | $107 | $109 | +266,6% |
| september | $108 | $110 | $112 | +276,75% |
| oktober | $111 | $113 | $115 | +287,18% |
| november | $114 | $116 | $118 | +297,9% |
| december | $117 | $119 | $121 | +308,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $120 | $122 | $125 | +319,44% |
| februari | $123 | $125 | $128 | +330,22% |
| maart | $126 | $129 | $131 | +341,28% |
| april | $129 | $132 | $134 | +352,63% |
| mei | $133 | $135 | $138 | +364,27% |
| juni | $136 | $139 | $141 | +376,21% |
| juli | $140 | $142 | $145 | +388,45% |
| augustus | $143 | $146 | $149 | +401,02% |
| september | $147 | $150 | $153 | +413,9% |
| oktober | $151 | $154 | $157 | +427,11% |
| november | $154 | $158 | $161 | +440,67% |
| december | $158 | $162 | $165 | +454,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $162 | $165 | $169 | +467,88% |
| februari | $166 | $169 | $173 | +481,51% |
| maart | $170 | $174 | $177 | +495,47% |
| april | $174 | $178 | $181 | +509,76% |
| mei | $178 | $182 | $186 | +524,39% |
| juni | $183 | $186 | $190 | +539,38% |
| juli | $187 | $191 | $195 | +554,72% |
| augustus | $192 | $195 | $199 | +570,43% |
| september | $196 | $200 | $204 | +586,52% |
| oktober | $201 | $205 | $209 | +603% |
| november | $206 | $210 | $214 | +619,87% |
| december | $211 | $215 | $219 | +637,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $215 | $220 | $224 | +653,74% |
| februari | $220 | $225 | $229 | +670,69% |
| maart | $225 | $230 | $234 | +688,04% |
| april | $230 | $235 | $239 | +705,77% |
| mei | $235 | $240 | $245 | +723,9% |
| juni | $241 | $245 | $250 | +742,43% |
| juli | $246 | $251 | $256 | +761,39% |
| augustus | $252 | $257 | $262 | +780,77% |
| september | $257 | $262 | $268 | +800,59% |
| oktober | $263 | $268 | $274 | +820,85% |
| november | $269 | $274 | $280 | +841,57% |
| december | $275 | $281 | $286 | +862,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $281 | $286 | $292 | +883,14% |
| februari | $287 | $293 | $298 | +903,96% |
| maart | $293 | $299 | $305 | +925,22% |
| april | $299 | $305 | $311 | +946,93% |
| mei | $305 | $312 | $318 | +969,1% |
| juni | $312 | $318 | $324 | +991,74% |
| juli | $319 | $325 | $331 | +1.014,86% |
| augustus | $325 | $332 | $338 | +1.038,47% |
| september | $332 | $339 | $345 | +1.062,58% |
| oktober | $339 | $346 | $353 | +1.087,2% |
| november | $346 | $353 | $360 | +1.112,34% |
| december | $354 | $361 | $368 | +1.138,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $361 | $368 | $375 | +1.162,77% |
| februari | $368 | $375 | $383 | +1.188,03% |
| maart | $375 | $383 | $390 | +1.213,79% |
| april | $383 | $390 | $398 | +1.240,07% |
| mei | $390 | $398 | $406 | +1.266,87% |
| juni | $398 | $406 | $414 | +1.294,2% |
| juli | $406 | $414 | $423 | +1.322,09% |
| augustus | $414 | $423 | $431 | +1.350,53% |
| september | $423 | $431 | $440 | +1.379,54% |
| oktober | $431 | $440 | $448 | +1.409,13% |
| november | $440 | $449 | $457 | +1.439,31% |
| december | $449 | $458 | $466 | +1.470,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $457 | $466 | $475 | +1.499,85% |
| februari | $466 | $475 | $484 | +1.530,16% |
| maart | $475 | $484 | $494 | +1.561,05% |
| april | $484 | $493 | $503 | +1.592,52% |
| mei | $493 | $503 | $512 | +1.624,59% |
| juni | $502 | $512 | $522 | +1.657,27% |
| juli | $512 | $522 | $532 | +1.690,56% |
| augustus | $521 | $532 | $542 | +1.724,49% |
| september | $531 | $542 | $552 | +1.759,06% |
| oktober | $541 | $552 | $563 | +1.794,28% |
| november | $551 | $562 | $573 | +1.830,17% |
| december | $562 | $573 | $584 | +1.866,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.413 | $5.522 | $5.630 | +18.849,04% |
| februari | $5.511 | $5.621 | $5.732 | +19.190,12% |
| maart | $5.610 | $5.722 | $5.835 | +19.537,34% |
| april | $5.711 | $5.825 | $5.940 | +19.890,81% |
| mei | $5.814 | $5.930 | $6.047 | +20.250,65% |
| juni | $5.918 | $6.037 | $6.156 | +20.616,96% |
| juli | $6.025 | $6.146 | $6.266 | +20.989,87% |
| augustus | $6.133 | $6.256 | $6.379 | +21.369,48% |
| september | $6.244 | $6.369 | $6.494 | +21.755,93% |
| oktober | $6.356 | $6.483 | $6.611 | +22.149,34% |
| november | $6.470 | $6.600 | $6.730 | +22.549,83% |
| december | $6.587 | $6.719 | $6.851 | +22.957,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49.231 | $50.218 | $51.205 | +172.233,53% |
| februari | $50.075 | $51.079 | $52.083 | +175.187,81% |
| maart | $50.933 | $51.955 | $52.976 | +178.192,75% |
| april | $51.806 | $52.845 | $53.884 | +181.249,2% |
| mei | $52.694 | $53.751 | $54.808 | +184.358,04% |
| juni | $53.597 | $54.673 | $55.748 | +187.520,18% |
| juli | $54.516 | $55.610 | $56.703 | +190.736,52% |
| augustus | $55.451 | $56.563 | $57.675 | +194.008,01% |
| september | $56.401 | $57.533 | $58.664 | +197.335,57% |
| oktober | $57.368 | $58.519 | $59.670 | +200.720,18% |
| november | $58.352 | $59.522 | $60.693 | +204.162,81% |
| december | $59.352 | $60.543 | $61.733 | +207.664,46% |