Silgan Holdings Inc.
Alice C. · 18 maart om 22:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $40,28 | 0,07% |
| 20 maart | $40,31 | 0,14% |
| 21 maart | $40,34 | 0,21% |
| 22 maart | $40,36 | 0,28% |
| 23 maart | $40,39 | 0,34% |
| 24 maart | $40,41 | 0,4% |
| 25 maart | $40,43 | 0,46% |
| 26 maart | $40,46 | 0,52% |
| 27 maart | $40,49 | 0,59% |
| 28 maart | $40,51 | 0,65% |
| 29 maart | $40,53 | 0,71% |
| 30 maart | $40,56 | 0,76% |
| 31 maart | $40,58 | 0,83% |
| 1 april | $40,61 | 0,9% |
| 2 april | $40,64 | 0,96% |
| 3 april | $40,66 | 1,01% |
| 4 april | $40,68 | 1,07% |
| 5 april | $40,71 | 1,14% |
| 6 april | $40,73 | 1,19% |
| 7 april | $40,76 | 1,26% |
| 8 april | $40,79 | 1,33% |
| 9 april | $40,81 | 1,4% |
| 10 april | $40,84 | 1,46% |
| 11 april | $40,86 | 1,51% |
| 12 april | $40,89 | 1,58% |
| 13 april | $40,92 | 1,66% |
| 14 april | $40,94 | 1,71% |
| 15 april | $40,96 | 1,76% |
| 16 april | $40,99 | 1,84% |
| 17 april | $41,02 | 1,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $41,63 | $42,45 | $43,27 | +5,46% |
| mei | $43,08 | $43,93 | $44,78 | +9,14% |
| juni | $44,59 | $45,46 | $46,34 | +12,96% |
| juli | $46,14 | $47,05 | $47,96 | +16,9% |
| augustus | $47,75 | $48,7 | $49,64 | +20,98% |
| september | $49,42 | $50,4 | $51,37 | +25,21% |
| oktober | $51,15 | $52,16 | $53,16 | +29,58% |
| november | $52,93 | $53,98 | $55,02 | +34,1% |
| december | $54,78 | $55,86 | $56,94 | +38,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,52 | $57,63 | $58,75 | +43,19% |
| februari | $58,31 | $59,46 | $60,62 | +47,74% |
| maart | $60,16 | $61,35 | $62,54 | +52,43% |
| april | $62,07 | $63,3 | $64,53 | +57,27% |
| mei | $64,04 | $65,31 | $66,58 | +62,26% |
| juni | $66,08 | $67,38 | $68,69 | +67,41% |
| juli | $68,17 | $69,52 | $70,87 | +72,73% |
| augustus | $70,34 | $71,73 | $73,12 | +78,21% |
| september | $72,57 | $74,01 | $75,44 | +83,87% |
| oktober | $74,88 | $76,36 | $77,84 | +89,7% |
| november | $77,25 | $78,78 | $80,31 | +95,72% |
| december | $79,7 | $81,28 | $82,86 | +101,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $82,02 | $83,65 | $85,27 | +107,81% |
| februari | $84,41 | $86,08 | $87,75 | +113,86% |
| maart | $86,86 | $88,58 | $90,31 | +120,09% |
| april | $89,39 | $91,16 | $92,93 | +126,49% |
| mei | $91,99 | $93,81 | $95,64 | +133,08% |
| juni | $94,67 | $96,54 | $98,42 | +139,86% |
| juli | $97,42 | $99,35 | $101 | +146,84% |
| augustus | $100 | $102 | $104 | +154,03% |
| september | $103 | $105 | $107 | +161,42% |
| oktober | $106 | $108 | $110 | +169,03% |
| november | $109 | $111 | $114 | +176,85% |
| december | $112 | $115 | $117 | +184,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115 | $118 | $120 | +192,56% |
| februari | $119 | $121 | $123 | +200,42% |
| maart | $122 | $124 | $127 | +208,49% |
| april | $125 | $128 | $130 | +216,78% |
| mei | $128 | $131 | $133 | +225,29% |
| juni | $132 | $134 | $137 | +234,03% |
| juli | $135 | $138 | $141 | +243% |
| augustus | $139 | $142 | $145 | +252,21% |
| september | $143 | $146 | $148 | +261,67% |
| oktober | $147 | $149 | $152 | +271,39% |
| november | $151 | $153 | $156 | +281,36% |
| december | $155 | $158 | $161 | +291,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158 | $162 | $165 | +301,38% |
| februari | $162 | $166 | $169 | +311,39% |
| maart | $166 | $170 | $173 | +321,65% |
| april | $171 | $174 | $177 | +332,17% |
| mei | $175 | $178 | $182 | +342,95% |
| juni | $179 | $183 | $186 | +353,99% |
| juli | $184 | $187 | $191 | +365,32% |
| augustus | $188 | $192 | $196 | +376,92% |
| september | $193 | $197 | $201 | +388,82% |
| oktober | $198 | $202 | $206 | +401,01% |
| november | $203 | $207 | $211 | +413,51% |
| december | $208 | $212 | $216 | +426,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $213 | $217 | $221 | +438,57% |
| februari | $217 | $222 | $226 | +451,11% |
| maart | $223 | $227 | $231 | +463,94% |
| april | $228 | $232 | $237 | +477,07% |
| mei | $233 | $238 | $242 | +490,5% |
| juni | $238 | $243 | $248 | +504,25% |
| juli | $244 | $249 | $254 | +518,31% |
| augustus | $250 | $255 | $260 | +532,71% |
| september | $256 | $261 | $266 | +547,44% |
| oktober | $261 | $267 | $272 | +562,51% |
| november | $268 | $273 | $278 | +577,93% |
| december | $274 | $279 | $285 | +593,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $280 | $285 | $291 | +608,86% |
| februari | $286 | $292 | $297 | +624,33% |
| maart | $292 | $298 | $304 | +640,13% |
| april | $298 | $304 | $310 | +656,29% |
| mei | $305 | $311 | $317 | +672,79% |
| juni | $312 | $318 | $324 | +689,66% |
| juli | $318 | $325 | $331 | +706,89% |
| augustus | $325 | $332 | $338 | +724,51% |
| september | $332 | $339 | $346 | +742,5% |
| oktober | $340 | $347 | $353 | +760,89% |
| november | $347 | $354 | $361 | +779,68% |
| december | $355 | $362 | $369 | +798,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $362 | $369 | $376 | +817,34% |
| februari | $369 | $377 | $384 | +836,18% |
| maart | $377 | $385 | $392 | +855,41% |
| april | $385 | $392 | $400 | +875,04% |
| mei | $393 | $401 | $408 | +895,07% |
| juni | $401 | $409 | $417 | +915,51% |
| juli | $409 | $417 | $425 | +936,37% |
| augustus | $417 | $426 | $434 | +957,65% |
| september | $426 | $434 | $443 | +979,38% |
| oktober | $435 | $443 | $452 | +1.001,55% |
| november | $444 | $452 | $461 | +1.024,18% |
| december | $453 | $462 | $471 | +1.047,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $461 | $471 | $480 | +1.069,53% |
| februari | $470 | $480 | $489 | +1.092,22% |
| maart | $480 | $489 | $499 | +1.115,35% |
| april | $489 | $499 | $508 | +1.138,92% |
| mei | $498 | $508 | $518 | +1.162,96% |
| juni | $508 | $518 | $528 | +1.187,46% |
| juli | $518 | $528 | $539 | +1.212,44% |
| augustus | $528 | $539 | $549 | +1.237,9% |
| september | $538 | $549 | $560 | +1.263,85% |
| oktober | $549 | $560 | $571 | +1.290,31% |
| november | $559 | $570 | $582 | +1.317,28% |
| december | $570 | $582 | $593 | +1.344,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $581 | $592 | $604 | +1.371,33% |
| februari | $591 | $603 | $615 | +1.398,37% |
| maart | $602 | $614 | $626 | +1.425,91% |
| april | $613 | $625 | $638 | +1.453,96% |
| mei | $624 | $637 | $649 | +1.482,52% |
| juni | $636 | $649 | $661 | +1.511,6% |
| juli | $648 | $661 | $674 | +1.541,22% |
| augustus | $660 | $673 | $686 | +1.571,39% |
| september | $672 | $685 | $699 | +1.602,1% |
| oktober | $684 | $698 | $711 | +1.633,39% |
| november | $697 | $711 | $724 | +1.665,25% |
| december | $709 | $724 | $738 | +1.697,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.429 | $6.558 | $6.687 | +16.194,18% |
| februari | $6.542 | $6.673 | $6.804 | +16.478,68% |
| maart | $6.656 | $6.789 | $6.923 | +16.768,14% |
| april | $6.772 | $6.908 | $7.044 | +17.062,66% |
| mei | $6.890 | $7.029 | $7.167 | +17.362,32% |
| juni | $7.011 | $7.151 | $7.292 | +17.667,21% |
| juli | $7.133 | $7.276 | $7.419 | +17.977,43% |
| augustus | $7.258 | $7.403 | $7.549 | +18.293,06% |
| september | $7.384 | $7.532 | $7.681 | +18.614,2% |
| oktober | $7.513 | $7.664 | $7.815 | +18.940,95% |
| november | $7.645 | $7.798 | $7.951 | +19.273,41% |
| december | $7.778 | $7.934 | $8.090 | +19.611,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55.059 | $56.164 | $57.269 | +139.438,34% |
| februari | $55.975 | $57.098 | $58.221 | +141.758,67% |
| maart | $56.906 | $58.048 | $59.190 | +144.117,57% |
| april | $57.852 | $59.013 | $60.174 | +146.515,7% |
| mei | $58.814 | $59.994 | $61.174 | +148.953,71% |
| juni | $59.792 | $60.992 | $62.192 | +151.432,26% |
| juli | $60.786 | $62.006 | $63.226 | +153.952,03% |
| augustus | $61.797 | $63.037 | $64.277 | +156.513,7% |
| september | $62.824 | $64.085 | $65.346 | +159.117,96% |
| oktober | $63.869 | $65.151 | $66.433 | +161.765,52% |
| november | $64.931 | $66.234 | $67.537 | +164.457,12% |
| december | $66.011 | $67.336 | $68.660 | +167.193,47% |