Super Micro Computer, Inc.
Alice C. · 17 maart om 13:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $31,88 | 0,06% |
| 19 maart | $31,91 | 0,15% |
| 20 maart | $31,93 | 0,21% |
| 21 maart | $31,95 | 0,27% |
| 22 maart | $31,97 | 0,36% |
| 23 maart | $32 | 0,43% |
| 24 maart | $32,02 | 0,5% |
| 25 maart | $32,04 | 0,57% |
| 26 maart | $32,06 | 0,64% |
| 27 maart | $32,09 | 0,71% |
| 28 maart | $32,11 | 0,79% |
| 29 maart | $32,13 | 0,86% |
| 30 maart | $32,15 | 0,92% |
| 31 maart | $32,18 | 0,99% |
| 1 april | $32,2 | 1,06% |
| 2 april | $32,22 | 1,14% |
| 3 april | $32,25 | 1,22% |
| 4 april | $32,27 | 1,28% |
| 5 april | $32,29 | 1,35% |
| 6 april | $32,31 | 1,41% |
| 7 april | $32,33 | 1,48% |
| 8 april | $32,35 | 1,55% |
| 9 april | $32,38 | 1,63% |
| 10 april | $32,4 | 1,69% |
| 11 april | $32,42 | 1,76% |
| 12 april | $32,44 | 1,83% |
| 13 april | $32,46 | 1,89% |
| 14 april | $32,49 | 1,97% |
| 15 april | $32,51 | 2,03% |
| 16 april | $32,53 | 2,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $33,06 | $33,71 | $34,36 | +5,79% |
| mei | $34,25 | $34,92 | $35,59 | +9,6% |
| juni | $35,48 | $36,18 | $36,87 | +13,55% |
| juli | $36,76 | $37,48 | $38,2 | +17,64% |
| augustus | $38,08 | $38,83 | $39,58 | +21,87% |
| september | $39,45 | $40,23 | $41 | +26,26% |
| oktober | $40,87 | $41,67 | $42,48 | +30,8% |
| november | $42,34 | $43,17 | $44,01 | +35,51% |
| december | $43,86 | $44,73 | $45,59 | +40,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45,3 | $46,19 | $47,09 | +44,98% |
| februari | $46,78 | $47,7 | $48,63 | +49,73% |
| maart | $48,31 | $49,27 | $50,22 | +54,63% |
| april | $49,89 | $50,88 | $51,86 | +59,69% |
| mei | $51,52 | $52,54 | $53,56 | +64,92% |
| juni | $53,21 | $54,26 | $55,31 | +70,31% |
| juli | $54,95 | $56,04 | $57,12 | +75,89% |
| augustus | $56,75 | $57,87 | $58,99 | +81,64% |
| september | $58,61 | $59,77 | $60,92 | +87,59% |
| oktober | $60,53 | $61,72 | $62,92 | +93,73% |
| november | $62,51 | $63,74 | $64,98 | +100,07% |
| december | $64,55 | $65,83 | $67,1 | +106,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66,49 | $67,8 | $69,12 | +112,81% |
| februari | $68,48 | $69,84 | $71,19 | +119,2% |
| maart | $70,54 | $71,93 | $73,33 | +125,77% |
| april | $72,65 | $74,09 | $75,53 | +132,55% |
| mei | $74,83 | $76,31 | $77,79 | +139,52% |
| juni | $77,08 | $78,6 | $80,13 | +146,71% |
| juli | $79,39 | $80,96 | $82,53 | +154,11% |
| augustus | $81,77 | $83,39 | $85,01 | +161,74% |
| september | $84,22 | $85,89 | $87,56 | +169,59% |
| oktober | $86,75 | $88,47 | $90,18 | +177,67% |
| november | $89,35 | $91,12 | $92,89 | +186% |
| december | $92,03 | $93,85 | $95,68 | +194,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,58 | $96,45 | $98,33 | +202,74% |
| februari | $97,2 | $99,12 | $101 | +211,13% |
| maart | $99,89 | $102 | $104 | +219,74% |
| april | $103 | $105 | $107 | +228,6% |
| mei | $105 | $108 | $110 | +237,7% |
| juni | $108 | $111 | $113 | +247,05% |
| juli | $111 | $114 | $116 | +256,66% |
| augustus | $115 | $117 | $119 | +266,54% |
| september | $118 | $120 | $122 | +276,69% |
| oktober | $121 | $123 | $126 | +287,12% |
| november | $124 | $127 | $129 | +297,84% |
| december | $128 | $130 | $133 | +308,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $134 | $136 | +319,37% |
| februari | $134 | $137 | $140 | +330,15% |
| maart | $138 | $141 | $143 | +341,21% |
| april | $141 | $144 | $147 | +352,56% |
| mei | $145 | $148 | $151 | +364,19% |
| juni | $149 | $152 | $155 | +376,13% |
| juli | $153 | $156 | $159 | +388,37% |
| augustus | $156 | $160 | $163 | +400,93% |
| september | $161 | $164 | $167 | +413,81% |
| oktober | $165 | $168 | $171 | +427,03% |
| november | $169 | $172 | $176 | +440,58% |
| december | $173 | $177 | $180 | +454,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $177 | $181 | $184 | +467,79% |
| februari | $182 | $185 | $189 | +481,41% |
| maart | $186 | $190 | $193 | +495,37% |
| april | $190 | $194 | $198 | +509,66% |
| mei | $195 | $199 | $203 | +524,29% |
| juni | $200 | $204 | $208 | +539,27% |
| juli | $204 | $209 | $213 | +554,61% |
| augustus | $209 | $214 | $218 | +570,32% |
| september | $214 | $219 | $223 | +586,41% |
| oktober | $220 | $224 | $228 | +602,89% |
| november | $225 | $229 | $234 | +619,75% |
| december | $230 | $235 | $239 | +637,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $235 | $240 | $245 | +653,61% |
| februari | $241 | $246 | $250 | +670,57% |
| maart | $246 | $251 | $256 | +687,91% |
| april | $252 | $257 | $262 | +705,63% |
| mei | $257 | $262 | $268 | +723,76% |
| juni | $263 | $268 | $274 | +742,3% |
| juli | $269 | $274 | $280 | +761,25% |
| augustus | $275 | $281 | $286 | +780,62% |
| september | $281 | $287 | $292 | +800,44% |
| oktober | $288 | $293 | $299 | +820,7% |
| november | $294 | $300 | $306 | +841,41% |
| december | $301 | $307 | $313 | +862,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $307 | $313 | $319 | +882,98% |
| februari | $314 | $320 | $326 | +903,8% |
| maart | $320 | $327 | $333 | +925,05% |
| april | $327 | $333 | $340 | +946,76% |
| mei | $334 | $341 | $347 | +968,93% |
| juni | $341 | $348 | $355 | +991,56% |
| juli | $348 | $355 | $362 | +1.014,68% |
| augustus | $356 | $363 | $370 | +1.038,28% |
| september | $363 | $370 | $378 | +1.062,39% |
| oktober | $371 | $378 | $386 | +1.087% |
| november | $379 | $386 | $394 | +1.112,14% |
| december | $387 | $394 | $402 | +1.137,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $394 | $402 | $410 | +1.162,57% |
| februari | $402 | $410 | $418 | +1.187,82% |
| maart | $410 | $419 | $427 | +1.213,57% |
| april | $419 | $427 | $435 | +1.239,84% |
| mei | $427 | $435 | $444 | +1.266,64% |
| juni | $435 | $444 | $453 | +1.293,97% |
| juli | $444 | $453 | $462 | +1.321,85% |
| augustus | $453 | $462 | $471 | +1.350,29% |
| september | $462 | $471 | $481 | +1.379,3% |
| oktober | $471 | $481 | $490 | +1.408,88% |
| november | $481 | $490 | $500 | +1.439,06% |
| december | $490 | $500 | $510 | +1.469,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $500 | $510 | $520 | +1.499,59% |
| februari | $509 | $519 | $529 | +1.529,89% |
| maart | $519 | $529 | $540 | +1.560,78% |
| april | $529 | $539 | $550 | +1.592,24% |
| mei | $539 | $549 | $560 | +1.624,31% |
| juni | $549 | $560 | $571 | +1.656,98% |
| juli | $559 | $570 | $582 | +1.690,27% |
| augustus | $570 | $581 | $593 | +1.724,19% |
| september | $581 | $592 | $604 | +1.758,75% |
| oktober | $592 | $603 | $615 | +1.793,97% |
| november | $603 | $615 | $627 | +1.829,86% |
| december | $614 | $627 | $639 | +1.866,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.918 | $6.036 | $6.155 | +18.845,92% |
| februari | $6.024 | $6.145 | $6.266 | +19.186,94% |
| maart | $6.133 | $6.255 | $6.378 | +19.534,11% |
| april | $6.243 | $6.368 | $6.493 | +19.887,52% |
| mei | $6.355 | $6.483 | $6.610 | +20.247,3% |
| juni | $6.470 | $6.599 | $6.729 | +20.613,55% |
| juli | $6.586 | $6.718 | $6.850 | +20.986,39% |
| augustus | $6.705 | $6.839 | $6.973 | +21.365,95% |
| september | $6.825 | $6.962 | $7.099 | +21.752,34% |
| oktober | $6.948 | $7.087 | $7.227 | +22.145,68% |
| november | $7.073 | $7.215 | $7.357 | +22.546,1% |
| december | $7.201 | $7.345 | $7.489 | +22.953,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53.817 | $54.896 | $55.976 | +172.205,16% |
| februari | $54.740 | $55.838 | $56.935 | +175.158,96% |
| maart | $55.678 | $56.795 | $57.911 | +178.163,4% |
| april | $56.632 | $57.768 | $58.904 | +181.219,35% |
| mei | $57.603 | $58.759 | $59.914 | +184.327,68% |
| juni | $58.591 | $59.766 | $60.941 | +187.489,3% |
| juli | $59.595 | $60.791 | $61.986 | +190.705,11% |
| augustus | $60.617 | $61.833 | $63.048 | +193.976,06% |
| september | $61.656 | $62.893 | $64.129 | +197.303,08% |
| oktober | $62.713 | $63.971 | $65.229 | +200.687,13% |
| november | $63.788 | $65.067 | $66.347 | +204.129,19% |
| december | $64.882 | $66.183 | $67.484 | +207.630,27% |