Super Micro Computer, Inc.
Alice C. · 19 maart om 7:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $30,37 | 0,06% |
| 21 maart | $30,39 | 0,13% |
| 22 maart | $30,41 | 0,19% |
| 23 maart | $30,43 | 0,25% |
| 24 maart | $30,44 | 0,31% |
| 25 maart | $30,46 | 0,36% |
| 26 maart | $30,48 | 0,42% |
| 27 maart | $30,5 | 0,48% |
| 28 maart | $30,51 | 0,54% |
| 29 maart | $30,53 | 0,61% |
| 30 maart | $30,55 | 0,67% |
| 31 maart | $30,57 | 0,72% |
| 1 april | $30,58 | 0,77% |
| 2 april | $30,6 | 0,82% |
| 3 april | $30,61 | 0,87% |
| 4 april | $30,63 | 0,92% |
| 5 april | $30,65 | 0,99% |
| 6 april | $30,67 | 1,05% |
| 7 april | $30,69 | 1,13% |
| 8 april | $30,71 | 1,18% |
| 9 april | $30,73 | 1,24% |
| 10 april | $30,75 | 1,31% |
| 11 april | $30,77 | 1,37% |
| 12 april | $30,78 | 1,43% |
| 13 april | $30,8 | 1,49% |
| 14 april | $30,82 | 1,54% |
| 15 april | $30,84 | 1,61% |
| 16 april | $30,86 | 1,67% |
| 17 april | $30,88 | 1,73% |
| 18 april | $30,9 | 1,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $31,36 | $31,98 | $32,59 | +5,36% |
| mei | $32,45 | $33,09 | $33,73 | +9,04% |
| juni | $33,59 | $34,25 | $34,91 | +12,84% |
| juli | $34,76 | $35,44 | $36,13 | +16,78% |
| augustus | $35,97 | $36,68 | $37,39 | +20,86% |
| september | $37,23 | $37,96 | $38,7 | +25,08% |
| oktober | $38,53 | $39,29 | $40,05 | +29,45% |
| november | $39,87 | $40,66 | $41,45 | +33,97% |
| december | $41,27 | $42,08 | $42,89 | +38,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $42,57 | $43,42 | $44,26 | +43,05% |
| februari | $43,93 | $44,79 | $45,66 | +47,59% |
| maart | $45,32 | $46,22 | $47,11 | +52,28% |
| april | $46,76 | $47,68 | $48,61 | +57,11% |
| mei | $48,24 | $49,2 | $50,15 | +62,1% |
| juni | $49,77 | $50,76 | $51,74 | +67,24% |
| juli | $51,35 | $52,37 | $53,39 | +72,55% |
| augustus | $52,99 | $54,03 | $55,08 | +78,03% |
| september | $54,67 | $55,75 | $56,83 | +83,68% |
| oktober | $56,4 | $57,52 | $58,63 | +89,51% |
| november | $58,19 | $59,34 | $60,49 | +95,53% |
| december | $60,04 | $61,23 | $62,41 | +101,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $61,78 | $63,01 | $64,23 | +107,61% |
| februari | $63,58 | $64,84 | $66,1 | +113,65% |
| maart | $65,43 | $66,73 | $68,03 | +119,87% |
| april | $67,34 | $68,67 | $70,01 | +126,27% |
| mei | $69,3 | $70,67 | $72,04 | +132,85% |
| juni | $71,31 | $72,73 | $74,14 | +139,63% |
| juli | $73,39 | $74,84 | $76,3 | +146,6% |
| augustus | $75,52 | $77,02 | $78,52 | +153,77% |
| september | $77,72 | $79,26 | $80,8 | +161,16% |
| oktober | $79,98 | $81,57 | $83,15 | +168,76% |
| november | $82,31 | $83,94 | $85,57 | +176,58% |
| december | $84,71 | $86,38 | $88,06 | +184,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $86,98 | $88,71 | $90,43 | +192,27% |
| februari | $89,31 | $91,09 | $92,86 | +200,12% |
| maart | $91,71 | $93,53 | $95,36 | +208,19% |
| april | $94,18 | $96,05 | $97,92 | +216,47% |
| mei | $96,71 | $98,63 | $101 | +224,97% |
| juni | $99,3 | $101 | $103 | +233,69% |
| juli | $102 | $104 | $106 | +242,66% |
| augustus | $105 | $107 | $109 | +251,86% |
| september | $108 | $110 | $112 | +261,31% |
| oktober | $110 | $113 | $115 | +271,02% |
| november | $113 | $116 | $118 | +280,99% |
| december | $116 | $119 | $121 | +291,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $119 | $122 | $124 | +300,98% |
| februari | $122 | $125 | $127 | +310,98% |
| maart | $125 | $128 | $130 | +321,23% |
| april | $128 | $131 | $134 | +331,74% |
| mei | $132 | $134 | $137 | +342,51% |
| juni | $135 | $138 | $140 | +353,54% |
| juli | $138 | $141 | $144 | +364,86% |
| augustus | $142 | $145 | $147 | +376,45% |
| september | $145 | $148 | $151 | +388,33% |
| oktober | $149 | $152 | $155 | +400,52% |
| november | $153 | $156 | $159 | +413% |
| december | $156 | $160 | $163 | +425,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $160 | $163 | $166 | +438,04% |
| februari | $164 | $167 | $170 | +450,56% |
| maart | $168 | $171 | $174 | +463,38% |
| april | $172 | $175 | $178 | +476,49% |
| mei | $176 | $179 | $183 | +489,91% |
| juni | $180 | $183 | $187 | +503,65% |
| juli | $184 | $187 | $191 | +517,7% |
| augustus | $188 | $192 | $196 | +532,08% |
| september | $192 | $196 | $200 | +546,8% |
| oktober | $197 | $201 | $205 | +561,85% |
| november | $202 | $206 | $210 | +577,26% |
| december | $206 | $210 | $214 | +593,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $211 | $215 | $219 | +608,15% |
| februari | $215 | $220 | $224 | +623,61% |
| maart | $220 | $224 | $229 | +639,4% |
| april | $225 | $229 | $234 | +655,54% |
| mei | $230 | $234 | $239 | +672,03% |
| juni | $235 | $239 | $244 | +688,88% |
| juli | $240 | $245 | $249 | +706,1% |
| augustus | $245 | $250 | $255 | +723,69% |
| september | $250 | $255 | $260 | +741,67% |
| oktober | $256 | $261 | $266 | +760,03% |
| november | $261 | $267 | $272 | +778,8% |
| december | $267 | $273 | $278 | +797,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $273 | $278 | $284 | +816,43% |
| februari | $278 | $284 | $289 | +835,25% |
| maart | $284 | $290 | $295 | +854,47% |
| april | $290 | $296 | $301 | +874,07% |
| mei | $296 | $302 | $308 | +894,08% |
| juni | $302 | $308 | $314 | +914,5% |
| juli | $308 | $314 | $320 | +935,34% |
| augustus | $314 | $321 | $327 | +956,61% |
| september | $321 | $327 | $334 | +978,31% |
| oktober | $327 | $334 | $341 | +1.000,46% |
| november | $334 | $341 | $348 | +1.023,06% |
| december | $341 | $348 | $355 | +1.046,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $348 | $355 | $362 | +1.068,37% |
| februari | $354 | $361 | $369 | +1.091,04% |
| maart | $361 | $368 | $376 | +1.114,14% |
| april | $368 | $376 | $383 | +1.137,7% |
| mei | $375 | $383 | $390 | +1.161,71% |
| juni | $383 | $390 | $398 | +1.186,18% |
| juli | $390 | $398 | $406 | +1.211,14% |
| augustus | $398 | $406 | $414 | +1.236,57% |
| september | $405 | $414 | $422 | +1.262,5% |
| oktober | $413 | $422 | $430 | +1.288,93% |
| november | $421 | $430 | $438 | +1.315,88% |
| december | $429 | $438 | $447 | +1.343,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $437 | $446 | $455 | +1.369,87% |
| februari | $445 | $454 | $463 | +1.396,89% |
| maart | $454 | $463 | $472 | +1.424,4% |
| april | $462 | $471 | $480 | +1.452,42% |
| mei | $470 | $480 | $489 | +1.480,95% |
| juni | $479 | $489 | $498 | +1.510,01% |
| juli | $488 | $498 | $507 | +1.539,6% |
| augustus | $497 | $507 | $517 | +1.569,73% |
| september | $506 | $516 | $526 | +1.600,42% |
| oktober | $515 | $526 | $536 | +1.631,67% |
| november | $525 | $535 | $546 | +1.663,5% |
| december | $534 | $545 | $556 | +1.695,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.843 | $4.940 | $5.037 | +16.178,03% |
| februari | $4.928 | $5.027 | $5.125 | +16.462,24% |
| maart | $5.014 | $5.114 | $5.215 | +16.751,42% |
| april | $5.101 | $5.204 | $5.306 | +17.045,65% |
| mei | $5.190 | $5.295 | $5.399 | +17.345,01% |
| juni | $5.281 | $5.387 | $5.493 | +17.649,6% |
| juli | $5.373 | $5.481 | $5.589 | +17.959,51% |
| augustus | $5.467 | $5.577 | $5.686 | +18.274,83% |
| september | $5.563 | $5.674 | $5.786 | +18.595,65% |
| oktober | $5.660 | $5.773 | $5.887 | +18.922,08% |
| november | $5.759 | $5.874 | $5.989 | +19.254,2% |
| december | $5.859 | $5.977 | $6.094 | +19.592,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41.476 | $42.308 | $43.140 | +139.300,04% |
| februari | $42.165 | $43.011 | $43.858 | +141.618,06% |
| maart | $42.866 | $43.727 | $44.587 | +143.974,63% |
| april | $43.579 | $44.454 | $45.328 | +146.370,39% |
| mei | $44.304 | $45.193 | $46.082 | +148.805,98% |
| juni | $45.041 | $45.944 | $46.848 | +151.282,07% |
| juli | $45.790 | $46.708 | $47.627 | +153.799,34% |
| augustus | $46.551 | $47.485 | $48.419 | +156.358,47% |
| september | $47.325 | $48.275 | $49.224 | +158.960,15% |
| oktober | $48.112 | $49.077 | $50.043 | +161.605,09% |
| november | $48.912 | $49.894 | $50.875 | +164.294,02% |
| december | $49.725 | $50.723 | $51.721 | +167.027,65% |