SSR Mining Inc.
Ellie M. · 19 maart om 5:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $25,81 | 0,07% |
| 21 maart | $25,82 | 0,13% |
| 22 maart | $25,84 | 0,2% |
| 23 maart | $25,86 | 0,26% |
| 24 maart | $25,87 | 0,32% |
| 25 maart | $25,89 | 0,39% |
| 26 maart | $25,91 | 0,45% |
| 27 maart | $25,92 | 0,52% |
| 28 maart | $25,94 | 0,57% |
| 29 maart | $25,96 | 0,64% |
| 30 maart | $25,97 | 0,69% |
| 31 maart | $25,99 | 0,76% |
| 1 april | $26 | 0,81% |
| 2 april | $26,02 | 0,88% |
| 3 april | $26,03 | 0,95% |
| 4 april | $26,05 | 1,02% |
| 5 april | $26,07 | 1,07% |
| 6 april | $26,08 | 1,12% |
| 7 april | $26,1 | 1,2% |
| 8 april | $26,12 | 1,26% |
| 9 april | $26,13 | 1,32% |
| 10 april | $26,14 | 1,37% |
| 11 april | $26,16 | 1,43% |
| 12 april | $26,18 | 1,49% |
| 13 april | $26,19 | 1,55% |
| 14 april | $26,21 | 1,62% |
| 15 april | $26,22 | 1,67% |
| 16 april | $26,24 | 1,74% |
| 17 april | $26,26 | 1,81% |
| 18 april | $26,27 | 1,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $26,67 | $27,19 | $27,72 | +5,44% |
| mei | $27,6 | $28,14 | $28,69 | +9,12% |
| juni | $28,56 | $29,12 | $29,69 | +12,93% |
| juli | $29,56 | $30,14 | $30,72 | +16,87% |
| augustus | $30,59 | $31,19 | $31,8 | +20,95% |
| september | $31,66 | $32,28 | $32,91 | +25,18% |
| oktober | $32,76 | $33,41 | $34,06 | +29,55% |
| november | $33,91 | $34,58 | $35,25 | +34,07% |
| december | $35,09 | $35,78 | $36,48 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36,2 | $36,92 | $37,64 | +43,16% |
| februari | $37,35 | $38,09 | $38,83 | +47,7% |
| maart | $38,54 | $39,3 | $40,06 | +52,39% |
| april | $39,76 | $40,55 | $41,34 | +57,23% |
| mei | $41,03 | $41,84 | $42,65 | +62,22% |
| juni | $42,33 | $43,16 | $44 | +67,37% |
| juli | $43,67 | $44,54 | $45,4 | +72,68% |
| augustus | $45,06 | $45,95 | $46,84 | +78,17% |
| september | $46,49 | $47,41 | $48,33 | +83,82% |
| oktober | $47,96 | $48,91 | $49,86 | +89,66% |
| november | $49,49 | $50,47 | $51,44 | +95,68% |
| december | $51,06 | $52,07 | $53,08 | +101,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,54 | $53,58 | $54,62 | +107,76% |
| februari | $54,07 | $55,14 | $56,21 | +113,81% |
| maart | $55,64 | $56,75 | $57,85 | +120,03% |
| april | $57,26 | $58,4 | $59,53 | +126,44% |
| mei | $58,93 | $60,1 | $61,26 | +133,02% |
| juni | $60,64 | $61,85 | $63,05 | +139,81% |
| juli | $62,41 | $63,65 | $64,88 | +146,78% |
| augustus | $64,22 | $65,5 | $66,77 | +153,97% |
| september | $66,09 | $67,4 | $68,71 | +161,36% |
| oktober | $68,02 | $69,37 | $70,71 | +168,96% |
| november | $70 | $71,38 | $72,77 | +176,79% |
| december | $72,03 | $73,46 | $74,89 | +184,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,96 | $75,43 | $76,9 | +192,49% |
| februari | $75,95 | $77,46 | $78,97 | +200,35% |
| maart | $77,99 | $79,54 | $81,09 | +208,42% |
| april | $80,09 | $81,68 | $83,27 | +216,7% |
| mei | $82,24 | $83,87 | $85,51 | +225,21% |
| juni | $84,45 | $86,12 | $87,8 | +233,95% |
| juli | $86,72 | $88,44 | $90,16 | +242,92% |
| augustus | $89,04 | $90,81 | $92,58 | +252,13% |
| september | $91,44 | $93,25 | $95,07 | +261,59% |
| oktober | $93,89 | $95,76 | $97,62 | +271,3% |
| november | $96,41 | $98,33 | $100 | +281,27% |
| december | $99 | $101 | $103 | +291,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $106 | +301,28% |
| februari | $104 | $106 | $108 | +311,29% |
| maart | $107 | $109 | $111 | +321,55% |
| april | $109 | $111 | $114 | +332,06% |
| mei | $112 | $114 | $116 | +342,84% |
| juni | $115 | $117 | $119 | +353,88% |
| juli | $118 | $120 | $122 | +365,21% |
| augustus | $121 | $123 | $125 | +376,81% |
| september | $124 | $126 | $128 | +388,7% |
| oktober | $127 | $129 | $132 | +400,89% |
| november | $130 | $132 | $135 | +413,39% |
| december | $133 | $136 | $138 | +426,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $136 | $139 | $142 | +438,44% |
| februari | $139 | $142 | $145 | +450,98% |
| maart | $143 | $145 | $148 | +463,8% |
| april | $146 | $149 | $152 | +476,93% |
| mei | $149 | $152 | $155 | +490,36% |
| juni | $153 | $156 | $159 | +504,1% |
| juli | $156 | $159 | $163 | +518,16% |
| augustus | $160 | $163 | $166 | +532,56% |
| september | $164 | $167 | $170 | +547,28% |
| oktober | $167 | $171 | $174 | +562,35% |
| november | $171 | $175 | $178 | +577,77% |
| december | $175 | $179 | $182 | +593,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $179 | $183 | $186 | +608,69% |
| februari | $183 | $187 | $190 | +624,15% |
| maart | $187 | $191 | $195 | +639,96% |
| april | $191 | $195 | $199 | +656,11% |
| mei | $195 | $199 | $203 | +672,61% |
| juni | $200 | $204 | $208 | +689,47% |
| juli | $204 | $208 | $212 | +706,7% |
| augustus | $208 | $213 | $217 | +724,31% |
| september | $213 | $217 | $221 | +742,3% |
| oktober | $218 | $222 | $226 | +760,68% |
| november | $222 | $227 | $231 | +779,47% |
| december | $227 | $232 | $236 | +798,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $232 | $237 | $241 | +817,12% |
| februari | $237 | $241 | $246 | +835,96% |
| maart | $242 | $246 | $251 | +855,18% |
| april | $246 | $251 | $256 | +874,8% |
| mei | $252 | $257 | $262 | +894,83% |
| juni | $257 | $262 | $267 | +915,26% |
| juli | $262 | $267 | $272 | +936,12% |
| augustus | $267 | $273 | $278 | +957,4% |
| september | $273 | $278 | $284 | +979,12% |
| oktober | $278 | $284 | $290 | +1.001,29% |
| november | $284 | $290 | $296 | +1.023,91% |
| december | $290 | $296 | $302 | +1.046,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $296 | $302 | $307 | +1.069,25% |
| februari | $301 | $307 | $313 | +1.091,93% |
| maart | $307 | $313 | $320 | +1.115,05% |
| april | $313 | $319 | $326 | +1.138,63% |
| mei | $319 | $326 | $332 | +1.162,65% |
| juni | $325 | $332 | $338 | +1.187,15% |
| juli | $332 | $338 | $345 | +1.212,12% |
| augustus | $338 | $345 | $352 | +1.237,58% |
| september | $345 | $352 | $359 | +1.263,53% |
| oktober | $351 | $358 | $366 | +1.289,98% |
| november | $358 | $365 | $373 | +1.316,94% |
| december | $365 | $373 | $380 | +1.344,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $372 | $379 | $387 | +1.370,98% |
| februari | $379 | $386 | $394 | +1.398,01% |
| maart | $386 | $393 | $401 | +1.425,55% |
| april | $393 | $401 | $409 | +1.453,58% |
| mei | $400 | $408 | $416 | +1.482,14% |
| juni | $407 | $416 | $424 | +1.511,22% |
| juli | $415 | $423 | $431 | +1.540,83% |
| augustus | $422 | $431 | $439 | +1.570,98% |
| september | $430 | $439 | $447 | +1.601,7% |
| oktober | $438 | $447 | $456 | +1.632,97% |
| november | $446 | $455 | $464 | +1.664,82% |
| december | $454 | $464 | $473 | +1.697,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.119 | $4.201 | $4.284 | +16.190,26% |
| februari | $4.191 | $4.275 | $4.359 | +16.474,69% |
| maart | $4.264 | $4.349 | $4.435 | +16.764,08% |
| april | $4.338 | $4.425 | $4.512 | +17.058,53% |
| mei | $4.414 | $4.502 | $4.591 | +17.358,12% |
| juni | $4.491 | $4.581 | $4.671 | +17.662,94% |
| juli | $4.569 | $4.661 | $4.753 | +17.973,08% |
| augustus | $4.649 | $4.742 | $4.836 | +18.288,63% |
| september | $4.730 | $4.825 | $4.920 | +18.609,7% |
| oktober | $4.813 | $4.909 | $5.006 | +18.936,37% |
| november | $4.897 | $4.995 | $5.093 | +19.268,74% |
| december | $4.983 | $5.082 | $5.182 | +19.606,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35.270 | $35.978 | $36.686 | +139.404,77% |
| februari | $35.857 | $36.577 | $37.296 | +141.724,54% |
| maart | $36.453 | $37.185 | $37.916 | +144.082,88% |
| april | $37.059 | $37.803 | $38.547 | +146.480,43% |
| mei | $37.676 | $38.432 | $39.188 | +148.917,86% |
| juni | $38.302 | $39.071 | $39.839 | +151.395,81% |
| juli | $38.939 | $39.720 | $40.502 | +153.914,97% |
| augustus | $39.587 | $40.381 | $41.175 | +156.476,02% |
| september | $40.245 | $41.052 | $41.860 | +159.079,65% |
| oktober | $40.914 | $41.735 | $42.556 | +161.726,59% |
| november | $41.594 | $42.429 | $43.264 | +164.417,53% |
| december | $42.286 | $43.135 | $43.983 | +167.153,22% |