StoneCo Ltd.
Alice C. · 23 maart om 21:33 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $14,07 | 0,06% |
| 25 maart | $14,08 | 0,14% |
| 26 maart | $14,09 | 0,2% |
| 27 maart | $14,1 | 0,28% |
| 28 maart | $14,11 | 0,36% |
| 29 maart | $14,12 | 0,45% |
| 30 maart | $14,14 | 0,54% |
| 31 maart | $14,15 | 0,61% |
| 1 april | $14,16 | 0,69% |
| 2 april | $14,17 | 0,77% |
| 3 april | $14,18 | 0,85% |
| 4 april | $14,19 | 0,94% |
| 5 april | $14,2 | 1,02% |
| 6 april | $14,21 | 1,09% |
| 7 april | $14,22 | 1,16% |
| 8 april | $14,24 | 1,25% |
| 9 april | $14,24 | 1,31% |
| 10 april | $14,25 | 1,38% |
| 11 april | $14,27 | 1,46% |
| 12 april | $14,28 | 1,55% |
| 13 april | $14,29 | 1,63% |
| 14 april | $14,3 | 1,69% |
| 15 april | $14,31 | 1,78% |
| 16 april | $14,32 | 1,85% |
| 17 april | $14,33 | 1,95% |
| 18 april | $14,34 | 2,01% |
| 19 april | $14,35 | 2,08% |
| 20 april | $14,37 | 2,17% |
| 21 april | $14,38 | 2,24% |
| 22 april | $14,39 | 2,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $14,64 | $14,93 | $15,22 | +6,17% |
| mei | $15,19 | $15,49 | $15,78 | +10,14% |
| juni | $15,76 | $16,07 | $16,38 | +14,27% |
| juli | $16,35 | $16,67 | $16,99 | +18,55% |
| augustus | $16,96 | $17,29 | $17,62 | +22,98% |
| september | $17,59 | $17,94 | $18,28 | +27,59% |
| oktober | $18,25 | $18,61 | $18,97 | +32,37% |
| november | $18,94 | $19,31 | $19,68 | +37,32% |
| december | $19,64 | $20,03 | $20,42 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20,31 | $20,71 | $21,11 | +47,31% |
| februari | $21 | $21,42 | $21,83 | +52,32% |
| maart | $21,72 | $22,15 | $22,57 | +57,51% |
| april | $22,46 | $22,9 | $23,34 | +62,87% |
| mei | $23,22 | $23,68 | $24,14 | +68,41% |
| juni | $24,01 | $24,48 | $24,96 | +74,15% |
| juli | $24,83 | $25,32 | $25,81 | +80,07% |
| augustus | $25,67 | $26,18 | $26,69 | +86,2% |
| september | $26,55 | $27,07 | $27,59 | +92,54% |
| oktober | $27,45 | $27,99 | $28,53 | +99,09% |
| november | $28,39 | $28,95 | $29,51 | +105,87% |
| december | $29,35 | $29,93 | $30,51 | +112,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,27 | $30,86 | $31,46 | +119,52% |
| februari | $31,21 | $31,83 | $32,44 | +126,37% |
| maart | $32,18 | $32,82 | $33,46 | +133,43% |
| april | $33,19 | $33,84 | $34,5 | +140,71% |
| mei | $34,22 | $34,9 | $35,58 | +148,22% |
| juni | $35,29 | $35,99 | $36,69 | +155,97% |
| juli | $36,39 | $37,11 | $37,83 | +163,95% |
| augustus | $37,53 | $38,27 | $39,01 | +172,19% |
| september | $38,7 | $39,46 | $40,23 | +180,68% |
| oktober | $39,91 | $40,7 | $41,48 | +189,44% |
| november | $41,15 | $41,96 | $42,78 | +198,47% |
| december | $42,43 | $43,27 | $44,11 | +207,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $43,66 | $44,52 | $45,39 | +216,65% |
| februari | $44,91 | $45,8 | $46,69 | +225,77% |
| maart | $46,21 | $47,12 | $48,04 | +235,15% |
| april | $47,54 | $48,48 | $49,42 | +244,8% |
| mei | $48,91 | $49,88 | $50,84 | +254,73% |
| juni | $50,31 | $51,31 | $52,31 | +264,95% |
| juli | $51,76 | $52,79 | $53,82 | +275,46% |
| augustus | $53,25 | $54,31 | $55,37 | +286,27% |
| september | $54,79 | $55,87 | $56,96 | +297,4% |
| oktober | $56,37 | $57,48 | $58,6 | +308,84% |
| november | $57,99 | $59,14 | $60,29 | +320,61% |
| december | $59,66 | $60,84 | $62,02 | +332,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $61,25 | $62,47 | $63,69 | +344,3% |
| februari | $62,89 | $64,14 | $65,39 | +356,18% |
| maart | $64,57 | $65,85 | $67,14 | +368,38% |
| april | $66,3 | $67,62 | $68,93 | +380,91% |
| mei | $68,07 | $69,42 | $70,78 | +393,77% |
| juni | $69,89 | $71,28 | $72,67 | +406,97% |
| juli | $71,76 | $73,19 | $74,61 | +420,53% |
| augustus | $73,68 | $75,14 | $76,61 | +434,45% |
| september | $75,65 | $77,15 | $78,66 | +448,75% |
| oktober | $77,67 | $79,22 | $80,76 | +463,42% |
| november | $79,75 | $81,34 | $82,92 | +478,49% |
| december | $81,88 | $83,51 | $85,14 | +493,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $83,92 | $85,59 | $87,27 | +508,78% |
| februari | $86,02 | $87,73 | $89,44 | +523,98% |
| maart | $88,17 | $89,92 | $91,68 | +539,55% |
| april | $90,37 | $92,17 | $93,96 | +555,52% |
| mei | $92,62 | $94,47 | $96,31 | +571,88% |
| juni | $94,93 | $96,82 | $98,71 | +588,65% |
| juli | $97,3 | $99,24 | $101 | +605,84% |
| augustus | $99,73 | $102 | $104 | +623,45% |
| september | $102 | $104 | $106 | +641,51% |
| oktober | $105 | $107 | $109 | +660,02% |
| november | $107 | $110 | $112 | +678,99% |
| december | $110 | $112 | $114 | +698,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $113 | $115 | $117 | +717,12% |
| februari | $115 | $118 | $120 | +736,24% |
| maart | $118 | $120 | $123 | +755,81% |
| april | $121 | $123 | $126 | +775,83% |
| mei | $124 | $126 | $128 | +796,33% |
| juni | $126 | $129 | $131 | +817,3% |
| juli | $129 | $132 | $135 | +838,76% |
| augustus | $132 | $135 | $138 | +860,73% |
| september | $136 | $138 | $141 | +883,21% |
| oktober | $139 | $141 | $144 | +906,22% |
| november | $142 | $145 | $148 | +929,77% |
| december | $145 | $148 | $151 | +953,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +977,07% |
| februari | $152 | $155 | $158 | +1.000,79% |
| maart | $155 | $158 | $161 | +1.025,04% |
| april | $159 | $162 | $165 | +1.049,81% |
| mei | $162 | $165 | $168 | +1.075,14% |
| juni | $166 | $169 | $172 | +1.101,02% |
| juli | $169 | $173 | $176 | +1.127,47% |
| augustus | $173 | $176 | $180 | +1.154,5% |
| september | $177 | $180 | $184 | +1.182,13% |
| oktober | $181 | $184 | $188 | +1.210,37% |
| november | $185 | $188 | $192 | +1.239,23% |
| december | $189 | $192 | $196 | +1.268,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $193 | $196 | $200 | +1.297,19% |
| februari | $197 | $201 | $204 | +1.326,25% |
| maart | $201 | $205 | $209 | +1.355,92% |
| april | $205 | $209 | $213 | +1.386,2% |
| mei | $209 | $213 | $217 | +1.417,11% |
| juni | $213 | $218 | $222 | +1.448,67% |
| juli | $218 | $222 | $227 | +1.480,88% |
| augustus | $222 | $227 | $231 | +1.513,76% |
| september | $227 | $232 | $236 | +1.547,33% |
| oktober | $232 | $236 | $241 | +1.581,59% |
| november | $237 | $241 | $246 | +1.616,57% |
| december | $242 | $246 | $251 | +1.652,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $246 | $251 | $256 | +1.686,8% |
| februari | $251 | $256 | $261 | +1.722,01% |
| maart | $256 | $261 | $266 | +1.757,92% |
| april | $261 | $266 | $272 | +1.794,53% |
| mei | $266 | $272 | $277 | +1.831,86% |
| juni | $272 | $277 | $282 | +1.869,93% |
| juli | $277 | $282 | $288 | +1.908,75% |
| augustus | $282 | $288 | $294 | +1.948,33% |
| september | $288 | $294 | $299 | +1.988,69% |
| oktober | $294 | $299 | $305 | +2.029,85% |
| november | $299 | $305 | $311 | +2.071,82% |
| december | $305 | $311 | $317 | +2.114,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.189 | $3.253 | $3.317 | +23.034,02% |
| februari | $3.248 | $3.314 | $3.379 | +23.467,09% |
| maart | $3.309 | $3.376 | $3.442 | +23.908,26% |
| april | $3.371 | $3.439 | $3.506 | +24.357,7% |
| mei | $3.434 | $3.503 | $3.572 | +24.815,54% |
| juni | $3.499 | $3.569 | $3.639 | +25.281,96% |
| juli | $3.564 | $3.636 | $3.707 | +25.757,11% |
| augustus | $3.631 | $3.704 | $3.776 | +26.241,16% |
| september | $3.699 | $3.773 | $3.847 | +26.734,27% |
| oktober | $3.768 | $3.844 | $3.919 | +27.236,6% |
| november | $3.839 | $3.915 | $3.992 | +27.748,34% |
| december | $3.910 | $3.989 | $4.067 | +28.269,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31.406 | $32.035 | $32.665 | +227.747,21% |
| februari | $31.966 | $32.606 | $33.247 | +231.809,4% |
| maart | $32.536 | $33.188 | $33.840 | +235.944,01% |
| april | $33.116 | $33.779 | $34.443 | +240.152,34% |
| mei | $33.706 | $34.382 | $35.057 | +244.435,7% |
| juni | $34.307 | $34.995 | $35.682 | +248.795,42% |
| juli | $34.919 | $35.619 | $36.318 | +253.232,87% |
| augustus | $35.541 | $36.254 | $36.966 | +257.749,43% |
| september | $36.175 | $36.900 | $37.625 | +262.346,52% |
| oktober | $36.820 | $37.558 | $38.296 | +267.025,57% |
| november | $37.476 | $38.227 | $38.979 | +271.788,03% |
| december | $38.144 | $38.909 | $39.674 | +276.635,41% |