Seagate Technology Holdings plc
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $399 | 0,06% |
| 19 maart | $399 | 0,12% |
| 20 maart | $400 | 0,19% |
| 21 maart | $400 | 0,25% |
| 22 maart | $400 | 0,32% |
| 23 maart | $400 | 0,4% |
| 24 maart | $401 | 0,47% |
| 25 maart | $401 | 0,53% |
| 26 maart | $401 | 0,59% |
| 27 maart | $401 | 0,65% |
| 28 maart | $402 | 0,72% |
| 29 maart | $402 | 0,78% |
| 30 maart | $402 | 0,85% |
| 31 maart | $402 | 0,92% |
| 1 april | $403 | 0,97% |
| 2 april | $403 | 1,03% |
| 3 april | $403 | 1,1% |
| 4 april | $403 | 1,16% |
| 5 april | $404 | 1,22% |
| 6 april | $404 | 1,27% |
| 7 april | $404 | 1,34% |
| 8 april | $404 | 1,4% |
| 9 april | $405 | 1,46% |
| 10 april | $405 | 1,51% |
| 11 april | $405 | 1,58% |
| 12 april | $405 | 1,66% |
| 13 april | $406 | 1,73% |
| 14 april | $406 | 1,8% |
| 15 april | $406 | 1,86% |
| 16 april | $406 | 1,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $412 | $420 | $429 | +5,42% |
| mei | $426 | $435 | $443 | +9,04% |
| juni | $441 | $450 | $458 | +12,78% |
| juli | $456 | $465 | $474 | +16,65% |
| augustus | $472 | $481 | $490 | +20,65% |
| september | $488 | $498 | $507 | +24,79% |
| oktober | $505 | $515 | $525 | +29,08% |
| november | $522 | $532 | $543 | +33,51% |
| december | $540 | $551 | $561 | +38,09% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $557 | $568 | $579 | +42,4% |
| februari | $574 | $586 | $597 | +46,84% |
| maart | $592 | $604 | $616 | +51,42% |
| april | $611 | $623 | $635 | +56,14% |
| mei | $630 | $642 | $655 | +61,02% |
| juni | $649 | $662 | $675 | +66,04% |
| juli | $670 | $683 | $696 | +71,22% |
| augustus | $690 | $704 | $718 | +76,56% |
| september | $712 | $726 | $740 | +82,07% |
| oktober | $734 | $749 | $763 | +87,75% |
| november | $757 | $772 | $787 | +93,61% |
| december | $781 | $796 | $812 | +99,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $803 | $819 | $835 | +105,36% |
| februari | $826 | $842 | $859 | +111,23% |
| maart | $850 | $866 | $883 | +117,27% |
| april | $874 | $891 | $909 | +123,49% |
| mei | $899 | $917 | $935 | +129,88% |
| juni | $925 | $943 | $961 | +136,45% |
| juli | $951 | $970 | $989 | +143,22% |
| augustus | $978 | $998 | $1.017 | +150,17% |
| september | $1.006 | $1.026 | $1.046 | +157,33% |
| oktober | $1.035 | $1.056 | $1.076 | +164,69% |
| november | $1.065 | $1.086 | $1.107 | +172,26% |
| december | $1.095 | $1.117 | $1.138 | +180,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.124 | $1.146 | $1.169 | +187,44% |
| februari | $1.154 | $1.177 | $1.199 | +195,03% |
| maart | $1.184 | $1.208 | $1.231 | +202,81% |
| april | $1.215 | $1.239 | $1.264 | +210,81% |
| mei | $1.247 | $1.272 | $1.297 | +219,01% |
| juni | $1.280 | $1.306 | $1.331 | +227,44% |
| juli | $1.314 | $1.340 | $1.366 | +236,08% |
| augustus | $1.349 | $1.376 | $1.402 | +244,95% |
| september | $1.384 | $1.412 | $1.439 | +254,06% |
| oktober | $1.421 | $1.449 | $1.477 | +263,41% |
| november | $1.458 | $1.487 | $1.516 | +273% |
| december | $1.497 | $1.527 | $1.556 | +282,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.534 | $1.564 | $1.595 | +292,23% |
| februari | $1.571 | $1.602 | $1.634 | +301,85% |
| maart | $1.610 | $1.642 | $1.674 | +311,7% |
| april | $1.649 | $1.682 | $1.715 | +321,79% |
| mei | $1.690 | $1.723 | $1.757 | +332,13% |
| juni | $1.731 | $1.765 | $1.800 | +342,72% |
| juli | $1.773 | $1.809 | $1.844 | +353,58% |
| augustus | $1.817 | $1.853 | $1.889 | +364,7% |
| september | $1.861 | $1.899 | $1.936 | +376,09% |
| oktober | $1.907 | $1.945 | $1.983 | +387,76% |
| november | $1.954 | $1.993 | $2.032 | +399,72% |
| december | $2.002 | $2.042 | $2.081 | +411,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.048 | $2.088 | $2.129 | +423,68% |
| februari | $2.094 | $2.136 | $2.178 | +435,66% |
| maart | $2.142 | $2.185 | $2.228 | +447,92% |
| april | $2.191 | $2.235 | $2.279 | +460,45% |
| mei | $2.241 | $2.286 | $2.331 | +473,28% |
| juni | $2.293 | $2.338 | $2.384 | +486,39% |
| juli | $2.345 | $2.392 | $2.439 | +499,81% |
| augustus | $2.399 | $2.447 | $2.494 | +513,53% |
| september | $2.454 | $2.503 | $2.552 | +527,57% |
| oktober | $2.510 | $2.560 | $2.610 | +541,93% |
| november | $2.567 | $2.618 | $2.670 | +556,62% |
| december | $2.626 | $2.678 | $2.731 | +571,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.682 | $2.736 | $2.789 | +586,05% |
| februari | $2.740 | $2.795 | $2.849 | +600,76% |
| maart | $2.799 | $2.854 | $2.910 | +615,8% |
| april | $2.859 | $2.916 | $2.973 | +631,15% |
| mei | $2.920 | $2.978 | $3.037 | +646,83% |
| juni | $2.983 | $3.042 | $3.102 | +662,85% |
| juli | $3.047 | $3.107 | $3.168 | +679,22% |
| augustus | $3.112 | $3.174 | $3.236 | +695,93% |
| september | $3.179 | $3.242 | $3.306 | +713% |
| oktober | $3.247 | $3.312 | $3.376 | +730,44% |
| november | $3.316 | $3.383 | $3.449 | +748,25% |
| december | $3.388 | $3.455 | $3.523 | +766,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.456 | $3.525 | $3.594 | +783,94% |
| februari | $3.526 | $3.596 | $3.667 | +801,79% |
| maart | $3.597 | $3.669 | $3.741 | +819,99% |
| april | $3.669 | $3.743 | $3.816 | +838,57% |
| mei | $3.744 | $3.818 | $3.893 | +857,51% |
| juni | $3.819 | $3.895 | $3.972 | +876,84% |
| juli | $3.896 | $3.974 | $4.052 | +896,56% |
| augustus | $3.975 | $4.054 | $4.134 | +916,68% |
| september | $4.055 | $4.136 | $4.217 | +937,21% |
| oktober | $4.137 | $4.220 | $4.302 | +958,15% |
| november | $4.220 | $4.305 | $4.389 | +979,51% |
| december | $4.306 | $4.392 | $4.478 | +1.001,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.388 | $4.476 | $4.563 | +1.022,3% |
| februari | $4.471 | $4.561 | $4.650 | +1.043,7% |
| maart | $4.557 | $4.648 | $4.739 | +1.065,51% |
| april | $4.643 | $4.736 | $4.829 | +1.087,73% |
| mei | $4.732 | $4.827 | $4.921 | +1.110,38% |
| juni | $4.822 | $4.919 | $5.015 | +1.133,45% |
| juli | $4.914 | $5.013 | $5.111 | +1.156,97% |
| augustus | $5.008 | $5.108 | $5.208 | +1.180,94% |
| september | $5.103 | $5.206 | $5.308 | +1.205,36% |
| oktober | $5.201 | $5.305 | $5.409 | +1.230,25% |
| november | $5.300 | $5.406 | $5.512 | +1.255,61% |
| december | $5.401 | $5.509 | $5.617 | +1.281,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.498 | $5.608 | $5.719 | +1.306,41% |
| februari | $5.598 | $5.710 | $5.822 | +1.331,82% |
| maart | $5.699 | $5.813 | $5.927 | +1.357,68% |
| april | $5.802 | $5.918 | $6.034 | +1.384,01% |
| mei | $5.906 | $6.025 | $6.143 | +1.410,82% |
| juni | $6.013 | $6.134 | $6.254 | +1.438,11% |
| juli | $6.122 | $6.244 | $6.367 | +1.465,89% |
| augustus | $6.232 | $6.357 | $6.482 | +1.494,18% |
| september | $6.345 | $6.472 | $6.599 | +1.522,97% |
| oktober | $6.460 | $6.589 | $6.718 | +1.552,29% |
| november | $6.576 | $6.708 | $6.840 | +1.582,13% |
| december | $6.695 | $6.829 | $6.963 | +1.612,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $58.649 | $59.825 | $61.001 | +14.902,02% |
| februari | $59.655 | $60.852 | $62.048 | +15.159,46% |
| maart | $60.679 | $61.896 | $63.113 | +15.421,31% |
| april | $61.720 | $62.958 | $64.196 | +15.687,66% |
| mei | $62.779 | $64.038 | $65.298 | +15.958,57% |
| juni | $63.857 | $65.137 | $66.418 | +16.234,14% |
| juli | $64.952 | $66.255 | $67.558 | +16.514,43% |
| augustus | $66.067 | $67.392 | $68.717 | +16.799,53% |
| september | $67.201 | $68.548 | $69.896 | +17.089,53% |
| oktober | $68.354 | $69.725 | $71.096 | +17.384,5% |
| november | $69.527 | $70.921 | $72.316 | +17.684,54% |
| december | $70.720 | $72.138 | $73.557 | +17.989,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $485.668 | $495.417 | $505.166 | +124.133,13% |
| februari | $493.605 | $503.513 | $513.422 | +126.163,45% |
| maart | $501.672 | $511.742 | $521.813 | +128.226,96% |
| april | $509.871 | $520.106 | $530.340 | +130.324,18% |
| mei | $518.203 | $528.606 | $539.008 | +132.455,69% |
| juni | $526.672 | $537.245 | $547.817 | +134.622,03% |
| juli | $535.280 | $546.025 | $556.770 | +136.823,77% |
| augustus | $544.028 | $554.948 | $565.869 | +139.061,5% |
| september | $552.919 | $564.018 | $575.117 | +141.335,79% |
| oktober | $561.955 | $573.235 | $584.516 | +143.647,26% |
| november | $571.139 | $582.604 | $594.068 | +145.996,5% |
| december | $580.473 | $592.125 | $603.777 | +148.384,13% |