Suncor Energy Inc.
Alice C. · 30 maart om 22:00 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 31 maart | $65,32 | 0,08% |
| 1 april | $65,36 | 0,14% |
| 2 april | $65,42 | 0,23% |
| 3 april | $65,48 | 0,32% |
| 4 april | $65,52 | 0,39% |
| 5 april | $65,57 | 0,46% |
| 6 april | $65,62 | 0,53% |
| 7 april | $65,67 | 0,61% |
| 8 april | $65,72 | 0,69% |
| 9 april | $65,78 | 0,78% |
| 10 april | $65,84 | 0,87% |
| 11 april | $65,88 | 0,93% |
| 12 april | $65,92 | 1% |
| 13 april | $65,97 | 1,08% |
| 14 april | $66,03 | 1,16% |
| 15 april | $66,07 | 1,23% |
| 16 april | $66,13 | 1,32% |
| 17 april | $66,18 | 1,4% |
| 18 april | $66,23 | 1,47% |
| 19 april | $66,28 | 1,55% |
| 20 april | $66,33 | 1,63% |
| 21 april | $66,39 | 1,72% |
| 22 april | $66,45 | 1,81% |
| 23 april | $66,49 | 1,87% |
| 24 april | $66,54 | 1,94% |
| 25 april | $66,59 | 2,02% |
| 26 april | $66,63 | 2,08% |
| 27 april | $66,68 | 2,16% |
| 28 april | $66,73 | 2,24% |
| 29 april | $66,78 | 2,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $67,94 | $69,28 | $70,62 | +6,14% |
| mei | $70,49 | $71,88 | $73,26 | +10,12% |
| juni | $73,13 | $74,56 | $76 | +14,24% |
| juli | $75,87 | $77,36 | $78,85 | +18,52% |
| augustus | $78,71 | $80,25 | $81,8 | +22,96% |
| september | $81,65 | $83,25 | $84,86 | +27,56% |
| oktober | $84,71 | $86,38 | $88,04 | +32,33% |
| november | $87,88 | $89,61 | $91,34 | +37,29% |
| december | $91,17 | $92,97 | $94,76 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,27 | $96,13 | $97,99 | +47,28% |
| februari | $97,48 | $99,4 | $101 | +52,29% |
| maart | $101 | $103 | $105 | +57,47% |
| april | $104 | $106 | $108 | +62,83% |
| mei | $108 | $110 | $112 | +68,38% |
| juni | $111 | $114 | $116 | +74,11% |
| juli | $115 | $118 | $120 | +80,03% |
| augustus | $119 | $122 | $124 | +86,16% |
| september | $123 | $126 | $128 | +92,5% |
| oktober | $127 | $130 | $132 | +99,05% |
| november | $132 | $134 | $137 | +105,82% |
| december | $136 | $139 | $142 | +112,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $140 | $143 | $146 | +119,47% |
| februari | $145 | $148 | $151 | +126,32% |
| maart | $149 | $152 | $155 | +133,38% |
| april | $154 | $157 | $160 | +140,66% |
| mei | $159 | $162 | $165 | +148,17% |
| juni | $164 | $167 | $170 | +155,91% |
| juli | $169 | $172 | $176 | +163,89% |
| augustus | $174 | $178 | $181 | +172,13% |
| september | $180 | $183 | $187 | +180,62% |
| oktober | $185 | $189 | $193 | +189,37% |
| november | $191 | $195 | $199 | +198,4% |
| december | $197 | $201 | $205 | +207,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +216,57% |
| februari | $208 | $213 | $217 | +225,69% |
| maart | $214 | $219 | $223 | +235,07% |
| april | $221 | $225 | $229 | +244,72% |
| mei | $227 | $231 | $236 | +254,65% |
| juni | $234 | $238 | $243 | +264,86% |
| juli | $240 | $245 | $250 | +275,37% |
| augustus | $247 | $252 | $257 | +286,18% |
| september | $254 | $259 | $264 | +297,3% |
| oktober | $262 | $267 | $272 | +308,75% |
| november | $269 | $274 | $280 | +320,52% |
| december | $277 | $282 | $288 | +332,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $284 | $290 | $296 | +344,2% |
| februari | $292 | $298 | $303 | +356,08% |
| maart | $300 | $306 | $312 | +368,27% |
| april | $308 | $314 | $320 | +380,8% |
| mei | $316 | $322 | $328 | +393,66% |
| juni | $324 | $331 | $337 | +406,86% |
| juli | $333 | $340 | $346 | +420,41% |
| augustus | $342 | $349 | $356 | +434,33% |
| september | $351 | $358 | $365 | +448,62% |
| oktober | $361 | $368 | $375 | +463,29% |
| november | $370 | $377 | $385 | +478,35% |
| december | $380 | $388 | $395 | +493,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $390 | $397 | $405 | +508,64% |
| februari | $399 | $407 | $415 | +523,84% |
| maart | $409 | $417 | $425 | +539,41% |
| april | $419 | $428 | $436 | +555,37% |
| mei | $430 | $438 | $447 | +571,72% |
| juni | $441 | $449 | $458 | +588,49% |
| juli | $452 | $461 | $470 | +605,67% |
| augustus | $463 | $472 | $481 | +623,29% |
| september | $474 | $484 | $493 | +641,34% |
| oktober | $486 | $496 | $506 | +659,85% |
| november | $498 | $508 | $518 | +678,81% |
| december | $511 | $521 | $531 | +698,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $523 | $533 | $544 | +716,93% |
| februari | $535 | $546 | $556 | +736,05% |
| maart | $548 | $558 | $569 | +755,61% |
| april | $560 | $572 | $583 | +775,63% |
| mei | $573 | $585 | $596 | +796,12% |
| juni | $587 | $599 | $610 | +817,09% |
| juli | $601 | $613 | $625 | +838,55% |
| augustus | $615 | $627 | $639 | +860,51% |
| september | $629 | $642 | $654 | +882,99% |
| oktober | $644 | $657 | $669 | +905,99% |
| november | $659 | $672 | $685 | +929,53% |
| december | $674 | $688 | $701 | +953,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $689 | $703 | $717 | +976,82% |
| februari | $704 | $718 | $732 | +1.000,54% |
| maart | $720 | $734 | $749 | +1.024,78% |
| april | $736 | $750 | $765 | +1.049,55% |
| mei | $752 | $767 | $782 | +1.074,87% |
| juni | $768 | $784 | $799 | +1.100,74% |
| juli | $785 | $801 | $817 | +1.127,19% |
| augustus | $803 | $819 | $835 | +1.154,21% |
| september | $820 | $837 | $853 | +1.181,83% |
| oktober | $838 | $855 | $872 | +1.210,07% |
| november | $857 | $874 | $891 | +1.238,92% |
| december | $876 | $893 | $911 | +1.268,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $894 | $912 | $930 | +1.296,87% |
| februari | $912 | $931 | $949 | +1.325,92% |
| maart | $931 | $950 | $969 | +1.355,58% |
| april | $951 | $970 | $989 | +1.385,86% |
| mei | $971 | $990 | $1.009 | +1.416,76% |
| juni | $991 | $1.011 | $1.030 | +1.448,31% |
| juli | $1.011 | $1.032 | $1.052 | +1.480,52% |
| augustus | $1.032 | $1.053 | $1.074 | +1.513,39% |
| september | $1.054 | $1.075 | $1.096 | +1.546,95% |
| oktober | $1.076 | $1.097 | $1.119 | +1.581,21% |
| november | $1.098 | $1.120 | $1.142 | +1.616,18% |
| december | $1.121 | $1.143 | $1.166 | +1.651,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.143 | $1.166 | $1.189 | +1.686,39% |
| februari | $1.166 | $1.189 | $1.212 | +1.721,6% |
| maart | $1.189 | $1.212 | $1.236 | +1.757,49% |
| april | $1.212 | $1.236 | $1.261 | +1.794,09% |
| mei | $1.236 | $1.261 | $1.285 | +1.831,42% |
| juni | $1.260 | $1.285 | $1.311 | +1.869,48% |
| juli | $1.285 | $1.311 | $1.337 | +1.908,28% |
| augustus | $1.310 | $1.337 | $1.363 | +1.947,86% |
| september | $1.336 | $1.363 | $1.390 | +1.988,21% |
| oktober | $1.363 | $1.390 | $1.417 | +2.029,36% |
| november | $1.389 | $1.417 | $1.445 | +2.071,32% |
| december | $1.417 | $1.445 | $1.473 | +2.114,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.800 | $15.096 | $15.392 | +23.028,7% |
| februari | $15.077 | $15.379 | $15.681 | +23.461,67% |
| maart | $15.359 | $15.667 | $15.974 | +23.902,75% |
| april | $15.647 | $15.960 | $16.273 | +24.352,08% |
| mei | $15.939 | $16.259 | $16.578 | +24.809,82% |
| juni | $16.238 | $16.563 | $16.888 | +25.276,13% |
| juli | $16.542 | $16.873 | $17.204 | +25.751,17% |
| augustus | $16.851 | $17.189 | $17.526 | +26.235,11% |
| september | $17.167 | $17.511 | $17.854 | +26.728,1% |
| oktober | $17.488 | $17.839 | $18.189 | +27.230,32% |
| november | $17.816 | $18.172 | $18.529 | +27.741,95% |
| december | $18.149 | $18.513 | $18.876 | +28.263,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $145.760 | $148.682 | $151.603 | +227.694,87% |
| februari | $148.359 | $151.332 | $154.306 | +231.756,13% |
| maart | $151.004 | $154.031 | $157.057 | +235.889,79% |
| april | $153.696 | $156.777 | $159.857 | +240.097,15% |
| mei | $156.436 | $159.572 | $162.707 | +244.379,52% |
| juni | $159.225 | $162.417 | $165.608 | +248.738,24% |
| juli | $162.064 | $165.312 | $168.561 | +253.174,67% |
| augustus | $164.953 | $168.260 | $171.566 | +257.690,2% |
| september | $167.894 | $171.259 | $174.625 | +262.286,23% |
| oktober | $170.888 | $174.313 | $177.738 | +266.964,2% |
| november | $173.934 | $177.421 | $180.907 | +271.725,58% |
| december | $177.035 | $180.584 | $184.132 | +276.571,84% |