Skyworks Solutions, Inc.
Alice C. · 27 maart om 22:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 28 maart | $53,69 | 0,07% |
| 29 maart | $53,72 | 0,13% |
| 30 maart | $53,75 | 0,19% |
| 31 maart | $53,78 | 0,24% |
| 1 april | $53,8 | 0,28% |
| 2 april | $53,84 | 0,35% |
| 3 april | $53,87 | 0,41% |
| 4 april | $53,9 | 0,47% |
| 5 april | $53,93 | 0,52% |
| 6 april | $53,96 | 0,57% |
| 7 april | $53,99 | 0,63% |
| 8 april | $54,02 | 0,69% |
| 9 april | $54,05 | 0,74% |
| 10 april | $54,08 | 0,8% |
| 11 april | $54,11 | 0,85% |
| 12 april | $54,14 | 0,92% |
| 13 april | $54,17 | 0,97% |
| 14 april | $54,21 | 1,04% |
| 15 april | $54,24 | 1,1% |
| 16 april | $54,28 | 1,17% |
| 17 april | $54,31 | 1,24% |
| 18 april | $54,34 | 1,29% |
| 19 april | $54,38 | 1,36% |
| 20 april | $54,41 | 1,41% |
| 21 april | $54,43 | 1,46% |
| 22 april | $54,47 | 1,52% |
| 23 april | $54,5 | 1,58% |
| 24 april | $54,53 | 1,64% |
| 25 april | $54,56 | 1,7% |
| 26 april | $54,59 | 1,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $55,41 | $56,5 | $57,59 | +5,31% |
| mei | $57,34 | $58,47 | $59,6 | +8,99% |
| juni | $59,34 | $60,51 | $61,68 | +12,79% |
| juli | $61,42 | $62,63 | $63,84 | +16,73% |
| augustus | $63,56 | $64,81 | $66,07 | +20,81% |
| september | $65,78 | $67,08 | $68,37 | +25,02% |
| oktober | $68,08 | $69,42 | $70,76 | +29,39% |
| november | $70,45 | $71,84 | $73,23 | +33,91% |
| december | $72,91 | $74,35 | $75,79 | +38,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75,22 | $76,71 | $78,2 | +42,98% |
| februari | $77,61 | $79,15 | $80,68 | +47,52% |
| maart | $80,08 | $81,66 | $83,24 | +52,21% |
| april | $82,62 | $84,25 | $85,88 | +57,04% |
| mei | $85,24 | $86,93 | $88,61 | +62,02% |
| juni | $87,95 | $89,69 | $91,42 | +67,17% |
| juli | $90,74 | $92,53 | $94,33 | +72,47% |
| augustus | $93,62 | $95,47 | $97,32 | +77,95% |
| september | $96,59 | $98,5 | $100 | +83,6% |
| oktober | $99,66 | $102 | $104 | +89,43% |
| november | $103 | $105 | $107 | +95,44% |
| december | $106 | $108 | $110 | +101,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $111 | $113 | +107,51% |
| februari | $112 | $115 | $117 | +113,55% |
| maart | $116 | $118 | $120 | +119,77% |
| april | $119 | $121 | $124 | +126,16% |
| mei | $122 | $125 | $127 | +132,74% |
| juni | $126 | $128 | $131 | +139,52% |
| juli | $130 | $132 | $135 | +146,49% |
| augustus | $133 | $136 | $139 | +153,66% |
| september | $137 | $140 | $143 | +161,04% |
| oktober | $141 | $144 | $147 | +168,64% |
| november | $145 | $148 | $151 | +176,45% |
| december | $150 | $153 | $156 | +184,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154 | $157 | $160 | +192,14% |
| februari | $158 | $161 | $164 | +199,99% |
| maart | $162 | $165 | $168 | +208,05% |
| april | $166 | $170 | $173 | +216,32% |
| mei | $171 | $174 | $178 | +224,82% |
| juni | $175 | $179 | $182 | +233,54% |
| juli | $180 | $184 | $187 | +242,5% |
| augustus | $185 | $189 | $192 | +251,7% |
| september | $190 | $194 | $198 | +261,15% |
| oktober | $195 | $199 | $203 | +270,85% |
| november | $200 | $204 | $208 | +280,81% |
| december | $206 | $210 | $214 | +291,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $211 | $215 | $219 | +300,79% |
| februari | $216 | $220 | $225 | +310,79% |
| maart | $221 | $226 | $230 | +321,04% |
| april | $227 | $232 | $236 | +331,54% |
| mei | $233 | $237 | $242 | +342,3% |
| juni | $238 | $243 | $248 | +353,33% |
| juli | $244 | $249 | $254 | +364,64% |
| augustus | $251 | $255 | $260 | +376,23% |
| september | $257 | $262 | $267 | +388,11% |
| oktober | $263 | $268 | $274 | +400,29% |
| november | $270 | $275 | $280 | +412,76% |
| december | $276 | $282 | $287 | +425,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $283 | $289 | $294 | +437,79% |
| februari | $289 | $295 | $301 | +450,31% |
| maart | $296 | $302 | $308 | +463,12% |
| april | $303 | $309 | $315 | +476,23% |
| mei | $310 | $316 | $323 | +489,64% |
| juni | $317 | $324 | $330 | +503,37% |
| juli | $325 | $331 | $338 | +517,42% |
| augustus | $332 | $339 | $346 | +531,79% |
| september | $340 | $347 | $354 | +546,5% |
| oktober | $348 | $355 | $362 | +561,55% |
| november | $356 | $363 | $370 | +576,95% |
| december | $364 | $372 | $379 | +592,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $372 | $380 | $387 | +607,83% |
| februari | $380 | $388 | $396 | +623,28% |
| maart | $389 | $397 | $404 | +639,06% |
| april | $397 | $405 | $413 | +655,19% |
| mei | $406 | $414 | $422 | +671,67% |
| juni | $415 | $423 | $431 | +688,52% |
| juli | $424 | $432 | $441 | +705,72% |
| augustus | $433 | $442 | $450 | +723,31% |
| september | $443 | $451 | $460 | +741,28% |
| oktober | $452 | $461 | $470 | +759,64% |
| november | $462 | $471 | $480 | +778,4% |
| december | $472 | $482 | $491 | +797,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $482 | $491 | $501 | +816,01% |
| februari | $492 | $502 | $511 | +834,82% |
| maart | $502 | $512 | $522 | +854,03% |
| april | $512 | $522 | $533 | +873,62% |
| mei | $523 | $533 | $544 | +893,62% |
| juni | $533 | $544 | $555 | +914,03% |
| juli | $544 | $555 | $566 | +934,86% |
| augustus | $556 | $567 | $578 | +956,12% |
| september | $567 | $578 | $590 | +977,81% |
| oktober | $579 | $590 | $602 | +999,95% |
| november | $590 | $602 | $614 | +1.022,55% |
| december | $603 | $615 | $627 | +1.045,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $614 | $627 | $639 | +1.067,83% |
| februari | $626 | $639 | $651 | +1.090,49% |
| maart | $638 | $651 | $664 | +1.113,58% |
| april | $651 | $664 | $677 | +1.137,13% |
| mei | $663 | $677 | $690 | +1.161,13% |
| juni | $676 | $690 | $703 | +1.185,59% |
| juli | $689 | $703 | $717 | +1.210,53% |
| augustus | $703 | $717 | $731 | +1.235,96% |
| september | $716 | $731 | $745 | +1.261,87% |
| oktober | $730 | $745 | $759 | +1.288,3% |
| november | $744 | $759 | $774 | +1.315,23% |
| december | $759 | $774 | $789 | +1.342,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $773 | $788 | $804 | +1.369,2% |
| februari | $787 | $803 | $818 | +1.396,2% |
| maart | $801 | $817 | $834 | +1.423,7% |
| april | $816 | $832 | $849 | +1.451,7% |
| mei | $831 | $848 | $864 | +1.480,22% |
| juni | $846 | $863 | $880 | +1.509,27% |
| juli | $862 | $879 | $897 | +1.538,84% |
| augustus | $878 | $895 | $913 | +1.568,96% |
| september | $894 | $912 | $930 | +1.599,64% |
| oktober | $910 | $929 | $947 | +1.630,87% |
| november | $927 | $946 | $964 | +1.662,68% |
| december | $944 | $963 | $982 | +1.695,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.558 | $8.729 | $8.901 | +16.170,55% |
| februari | $8.707 | $8.882 | $9.056 | +16.454,63% |
| maart | $8.859 | $9.037 | $9.214 | +16.743,67% |
| april | $9.014 | $9.194 | $9.375 | +17.037,76% |
| mei | $9.171 | $9.355 | $9.539 | +17.336,99% |
| juni | $9.331 | $9.518 | $9.705 | +17.641,44% |
| juli | $9.494 | $9.684 | $9.875 | +17.951,2% |
| augustus | $9.660 | $9.854 | $10.047 | +18.266,38% |
| september | $9.829 | $10.026 | $10.223 | +18.587,06% |
| oktober | $10.000 | $10.201 | $10.401 | +18.913,33% |
| november | $10.175 | $10.379 | $10.583 | +19.245,3% |
| december | $10.352 | $10.560 | $10.768 | +19.583,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73.283 | $74.754 | $76.224 | +139.235,94% |
| februari | $74.502 | $75.997 | $77.492 | +141.552,9% |
| maart | $75.741 | $77.260 | $78.780 | +143.908,38% |
| april | $77.000 | $78.545 | $80.090 | +146.303,04% |
| mei | $78.280 | $79.851 | $81.422 | +148.737,51% |
| juni | $79.582 | $81.179 | $82.776 | +151.212,47% |
| juli | $80.905 | $82.529 | $84.153 | +153.728,58% |
| augustus | $82.251 | $83.901 | $85.552 | +156.286,53% |
| september | $83.619 | $85.297 | $86.975 | +158.887,01% |
| oktober | $85.009 | $86.715 | $88.421 | +161.530,74% |
| november | $86.423 | $88.157 | $89.891 | +164.218,43% |
| december | $87.860 | $89.623 | $91.386 | +166.950,81% |