Skyworks Solutions, Inc.
Alice C. · 27 maart om 20:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 28 maart | $53,68 | 0,05% |
| 29 maart | $53,71 | 0,12% |
| 30 maart | $53,74 | 0,17% |
| 31 maart | $53,78 | 0,24% |
| 1 april | $53,81 | 0,3% |
| 2 april | $53,85 | 0,37% |
| 3 april | $53,88 | 0,43% |
| 4 april | $53,91 | 0,49% |
| 5 april | $53,94 | 0,54% |
| 6 april | $53,97 | 0,6% |
| 7 april | $54 | 0,65% |
| 8 april | $54,03 | 0,71% |
| 9 april | $54,06 | 0,77% |
| 10 april | $54,09 | 0,83% |
| 11 april | $54,13 | 0,9% |
| 12 april | $54,17 | 0,96% |
| 13 april | $54,2 | 1,03% |
| 14 april | $54,23 | 1,08% |
| 15 april | $54,27 | 1,15% |
| 16 april | $54,29 | 1,2% |
| 17 april | $54,33 | 1,26% |
| 18 april | $54,36 | 1,32% |
| 19 april | $54,39 | 1,38% |
| 20 april | $54,42 | 1,44% |
| 21 april | $54,46 | 1,5% |
| 22 april | $54,49 | 1,56% |
| 23 april | $54,52 | 1,62% |
| 24 april | $54,55 | 1,68% |
| 25 april | $54,59 | 1,74% |
| 26 april | $54,63 | 1,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $55,44 | $56,53 | $57,63 | +5,37% |
| mei | $57,38 | $58,51 | $59,64 | +9,05% |
| juni | $59,38 | $60,55 | $61,72 | +12,86% |
| juli | $61,45 | $62,67 | $63,88 | +16,8% |
| augustus | $63,6 | $64,85 | $66,11 | +20,88% |
| september | $65,82 | $67,12 | $68,42 | +25,1% |
| oktober | $68,12 | $69,46 | $70,8 | +29,47% |
| november | $70,5 | $71,89 | $73,28 | +33,99% |
| december | $72,96 | $74,4 | $75,84 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75,27 | $76,76 | $78,25 | +43,07% |
| februari | $77,66 | $79,2 | $80,73 | +47,62% |
| maart | $80,13 | $81,71 | $83,29 | +52,3% |
| april | $82,67 | $84,3 | $85,94 | +57,14% |
| mei | $85,29 | $86,98 | $88,67 | +62,13% |
| juni | $88 | $89,74 | $91,48 | +67,27% |
| juli | $90,8 | $92,59 | $94,39 | +72,58% |
| augustus | $93,68 | $95,53 | $97,38 | +78,06% |
| september | $96,65 | $98,56 | $100 | +83,71% |
| oktober | $99,72 | $102 | $104 | +89,55% |
| november | $103 | $105 | $107 | +95,56% |
| december | $106 | $108 | $110 | +101,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $111 | $114 | +107,64% |
| februari | $112 | $115 | $117 | +113,69% |
| maart | $116 | $118 | $120 | +119,9% |
| april | $119 | $121 | $124 | +126,3% |
| mei | $123 | $125 | $127 | +132,89% |
| juni | $126 | $129 | $131 | +139,67% |
| juli | $130 | $132 | $135 | +146,64% |
| augustus | $134 | $136 | $139 | +153,82% |
| september | $137 | $140 | $143 | +161,2% |
| oktober | $141 | $144 | $147 | +168,8% |
| november | $146 | $148 | $151 | +176,63% |
| december | $150 | $153 | $156 | +184,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154 | $157 | $160 | +192,32% |
| februari | $158 | $161 | $164 | +200,18% |
| maart | $162 | $165 | $169 | +208,24% |
| april | $167 | $170 | $173 | +216,52% |
| mei | $171 | $174 | $178 | +225,02% |
| juni | $176 | $179 | $183 | +233,75% |
| juli | $180 | $184 | $187 | +242,72% |
| augustus | $185 | $189 | $192 | +251,92% |
| september | $190 | $194 | $198 | +261,38% |
| oktober | $195 | $199 | $203 | +271,08% |
| november | $200 | $204 | $208 | +281,05% |
| december | $206 | $210 | $214 | +291,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $211 | $215 | $219 | +301,05% |
| februari | $216 | $221 | $225 | +311,05% |
| maart | $222 | $226 | $230 | +321,3% |
| april | $227 | $232 | $236 | +331,81% |
| mei | $233 | $237 | $242 | +342,58% |
| juni | $239 | $243 | $248 | +353,62% |
| juli | $245 | $249 | $254 | +364,94% |
| augustus | $251 | $256 | $261 | +376,53% |
| september | $257 | $262 | $267 | +388,42% |
| oktober | $263 | $269 | $274 | +400,6% |
| november | $270 | $275 | $281 | +413,09% |
| december | $277 | $282 | $288 | +425,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $283 | $289 | $294 | +438,13% |
| februari | $290 | $295 | $301 | +450,66% |
| maart | $296 | $302 | $308 | +463,47% |
| april | $303 | $309 | $315 | +476,59% |
| mei | $310 | $317 | $323 | +490,02% |
| juni | $318 | $324 | $330 | +503,75% |
| juli | $325 | $331 | $338 | +517,81% |
| augustus | $333 | $339 | $346 | +532,19% |
| september | $340 | $347 | $354 | +546,91% |
| oktober | $348 | $355 | $362 | +561,97% |
| november | $356 | $363 | $371 | +577,38% |
| december | $365 | $372 | $379 | +593,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $373 | $380 | $387 | +608,27% |
| februari | $381 | $388 | $396 | +623,73% |
| maart | $389 | $397 | $405 | +639,53% |
| april | $397 | $405 | $413 | +655,67% |
| mei | $406 | $414 | $422 | +672,16% |
| juni | $415 | $423 | $432 | +689,01% |
| juli | $424 | $433 | $441 | +706,23% |
| augustus | $433 | $442 | $451 | +723,83% |
| september | $443 | $452 | $460 | +741,81% |
| oktober | $452 | $461 | $471 | +760,18% |
| november | $462 | $472 | $481 | +778,95% |
| december | $472 | $482 | $491 | +798,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $482 | $492 | $501 | +816,59% |
| februari | $492 | $502 | $512 | +835,41% |
| maart | $502 | $512 | $522 | +854,63% |
| april | $512 | $523 | $533 | +874,24% |
| mei | $523 | $533 | $544 | +894,25% |
| juni | $534 | $544 | $555 | +914,67% |
| juli | $545 | $556 | $566 | +935,52% |
| augustus | $556 | $567 | $578 | +956,79% |
| september | $567 | $579 | $590 | +978,49% |
| oktober | $579 | $590 | $602 | +1.000,65% |
| november | $591 | $603 | $614 | +1.023,26% |
| december | $603 | $615 | $627 | +1.046,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $615 | $627 | $639 | +1.068,57% |
| februari | $627 | $639 | $652 | +1.091,24% |
| maart | $639 | $651 | $664 | +1.114,35% |
| april | $651 | $664 | $677 | +1.137,91% |
| mei | $664 | $677 | $690 | +1.161,92% |
| juni | $677 | $690 | $704 | +1.186,4% |
| juli | $690 | $704 | $717 | +1.211,36% |
| augustus | $703 | $717 | $731 | +1.236,8% |
| september | $717 | $731 | $745 | +1.262,73% |
| oktober | $731 | $745 | $760 | +1.289,17% |
| november | $745 | $760 | $775 | +1.316,12% |
| december | $759 | $774 | $790 | +1.343,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $773 | $789 | $804 | +1.370,12% |
| februari | $787 | $803 | $819 | +1.397,14% |
| maart | $802 | $818 | $834 | +1.424,66% |
| april | $817 | $833 | $849 | +1.452,68% |
| mei | $832 | $848 | $865 | +1.481,22% |
| juni | $847 | $864 | $881 | +1.510,28% |
| juli | $863 | $880 | $897 | +1.539,87% |
| augustus | $878 | $896 | $914 | +1.570,01% |
| september | $895 | $912 | $930 | +1.600,71% |
| oktober | $911 | $929 | $947 | +1.631,96% |
| november | $928 | $946 | $965 | +1.663,8% |
| december | $945 | $964 | $983 | +1.696,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.563 | $8.735 | $8.906 | +16.180,8% |
| februari | $8.712 | $8.887 | $9.062 | +16.465,07% |
| maart | $8.865 | $9.042 | $9.220 | +16.754,29% |
| april | $9.019 | $9.200 | $9.381 | +17.048,57% |
| mei | $9.177 | $9.361 | $9.545 | +17.347,98% |
| juni | $9.337 | $9.524 | $9.711 | +17.652,62% |
| juli | $9.500 | $9.691 | $9.881 | +17.962,58% |
| augustus | $9.666 | $9.860 | $10.054 | +18.277,96% |
| september | $9.835 | $10.032 | $10.229 | +18.598,84% |
| oktober | $10.006 | $10.207 | $10.408 | +18.925,32% |
| november | $10.181 | $10.385 | $10.589 | +19.257,5% |
| december | $10.359 | $10.567 | $10.774 | +19.595,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73.329 | $74.801 | $76.272 | +139.323,79% |
| februari | $74.549 | $76.045 | $77.541 | +141.642,2% |
| maart | $75.788 | $77.309 | $78.830 | +143.999,17% |
| april | $77.049 | $78.595 | $80.141 | +146.395,34% |
| mei | $78.330 | $79.902 | $81.474 | +148.831,35% |
| juni | $79.632 | $81.230 | $82.828 | +151.307,86% |
| juli | $80.956 | $82.581 | $84.206 | +153.825,56% |
| augustus | $82.303 | $83.954 | $85.606 | +156.385,12% |
| september | $83.671 | $85.350 | $87.029 | +158.987,24% |
| oktober | $85.063 | $86.770 | $88.477 | +161.632,64% |
| november | $86.477 | $88.212 | $89.948 | +164.322,02% |
| december | $87.915 | $89.679 | $91.444 | +167.056,12% |