Synaptics Incorporated
Ellie M. · 25 maart om 1:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $76,21 | 0,09% |
| 27 maart | $76,26 | 0,16% |
| 28 maart | $76,31 | 0,22% |
| 29 maart | $76,37 | 0,31% |
| 30 maart | $76,44 | 0,4% |
| 31 maart | $76,51 | 0,49% |
| 1 april | $76,57 | 0,57% |
| 2 april | $76,63 | 0,65% |
| 3 april | $76,69 | 0,72% |
| 4 april | $76,75 | 0,81% |
| 5 april | $76,82 | 0,9% |
| 6 april | $76,87 | 0,96% |
| 7 april | $76,94 | 1,05% |
| 8 april | $77 | 1,13% |
| 9 april | $77,06 | 1,21% |
| 10 april | $77,12 | 1,28% |
| 11 april | $77,18 | 1,37% |
| 12 april | $77,24 | 1,44% |
| 13 april | $77,3 | 1,52% |
| 14 april | $77,36 | 1,6% |
| 15 april | $77,43 | 1,69% |
| 16 april | $77,49 | 1,77% |
| 17 april | $77,55 | 1,86% |
| 18 april | $77,6 | 1,92% |
| 19 april | $77,67 | 2,01% |
| 20 april | $77,74 | 2,1% |
| 21 april | $77,81 | 2,19% |
| 22 april | $77,87 | 2,28% |
| 23 april | $77,92 | 2,34% |
| 24 april | $77,99 | 2,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $79,35 | $80,91 | $82,47 | +6,26% |
| mei | $82,32 | $83,94 | $85,56 | +10,24% |
| juni | $85,4 | $87,08 | $88,76 | +14,37% |
| juli | $88,6 | $90,34 | $92,08 | +18,65% |
| augustus | $91,92 | $93,72 | $95,53 | +23,09% |
| september | $95,36 | $97,23 | $99,11 | +27,7% |
| oktober | $98,93 | $101 | $103 | +32,48% |
| november | $103 | $105 | $107 | +37,44% |
| december | $106 | $109 | $111 | +42,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $110 | $112 | $114 | +47,44% |
| februari | $114 | $116 | $118 | +52,46% |
| maart | $118 | $120 | $122 | +57,65% |
| april | $122 | $124 | $127 | +63,02% |
| mei | $126 | $128 | $131 | +68,57% |
| juni | $130 | $133 | $135 | +74,3% |
| juli | $135 | $137 | $140 | +80,24% |
| augustus | $139 | $142 | $145 | +86,37% |
| september | $144 | $147 | $150 | +92,71% |
| oktober | $149 | $152 | $155 | +99,27% |
| november | $154 | $157 | $160 | +106,06% |
| december | $159 | $162 | $165 | +113,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $164 | $167 | $171 | +119,72% |
| februari | $169 | $173 | $176 | +126,57% |
| maart | $174 | $178 | $181 | +133,64% |
| april | $180 | $183 | $187 | +140,93% |
| mei | $185 | $189 | $193 | +148,45% |
| juni | $191 | $195 | $199 | +156,2% |
| juli | $197 | $201 | $205 | +164,19% |
| augustus | $203 | $207 | $211 | +172,44% |
| september | $210 | $214 | $218 | +180,94% |
| oktober | $216 | $221 | $225 | +189,7% |
| november | $223 | $227 | $232 | +198,74% |
| december | $230 | $235 | $239 | +208,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $237 | $241 | $246 | +216,93% |
| februari | $243 | $248 | $253 | +226,06% |
| maart | $250 | $255 | $260 | +235,45% |
| april | $258 | $263 | $268 | +245,11% |
| mei | $265 | $270 | $276 | +255,05% |
| juni | $273 | $278 | $284 | +265,28% |
| juli | $281 | $286 | $292 | +275,8% |
| augustus | $289 | $294 | $300 | +286,62% |
| september | $297 | $303 | $309 | +297,75% |
| oktober | $306 | $312 | $318 | +309,21% |
| november | $314 | $321 | $327 | +320,99% |
| december | $323 | $330 | $336 | +333,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $332 | $339 | $345 | +344,7% |
| februari | $341 | $348 | $354 | +356,59% |
| maart | $350 | $357 | $364 | +368,81% |
| april | $359 | $366 | $374 | +381,34% |
| mei | $369 | $376 | $384 | +394,22% |
| juni | $379 | $386 | $394 | +407,43% |
| juli | $389 | $397 | $404 | +421% |
| augustus | $399 | $407 | $415 | +434,94% |
| september | $410 | $418 | $426 | +449,24% |
| oktober | $421 | $429 | $438 | +463,93% |
| november | $432 | $441 | $449 | +479,01% |
| december | $444 | $453 | $461 | +494,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $455 | $464 | $473 | +509,33% |
| februari | $466 | $476 | $485 | +524,54% |
| maart | $478 | $487 | $497 | +540,13% |
| april | $490 | $500 | $509 | +556,11% |
| mei | $502 | $512 | $522 | +572,49% |
| juni | $515 | $525 | $535 | +589,27% |
| juli | $527 | $538 | $548 | +606,47% |
| augustus | $541 | $551 | $562 | +624,11% |
| september | $554 | $565 | $576 | +642,18% |
| oktober | $568 | $579 | $591 | +660,71% |
| november | $582 | $594 | $605 | +679,69% |
| december | $597 | $608 | $620 | +699,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $611 | $623 | $635 | +717,86% |
| februari | $625 | $637 | $650 | +736,99% |
| maart | $639 | $652 | $665 | +756,58% |
| april | $654 | $667 | $681 | +776,62% |
| mei | $670 | $683 | $696 | +797,14% |
| juni | $685 | $699 | $713 | +818,13% |
| juli | $701 | $715 | $729 | +839,61% |
| augustus | $718 | $732 | $746 | +861,6% |
| september | $735 | $749 | $764 | +884,1% |
| oktober | $752 | $767 | $782 | +907,13% |
| november | $769 | $785 | $800 | +930,7% |
| december | $787 | $803 | $819 | +954,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $805 | $821 | $837 | +978,04% |
| februari | $822 | $839 | $855 | +1.001,79% |
| maart | $841 | $857 | $874 | +1.026,05% |
| april | $859 | $876 | $893 | +1.050,85% |
| mei | $878 | $896 | $913 | +1.076,2% |
| juni | $897 | $915 | $933 | +1.102,1% |
| juli | $917 | $935 | $954 | +1.128,58% |
| augustus | $937 | $956 | $975 | +1.155,63% |
| september | $958 | $977 | $996 | +1.183,29% |
| oktober | $979 | $999 | $1.018 | +1.211,55% |
| november | $1.001 | $1.021 | $1.041 | +1.240,44% |
| december | $1.023 | $1.043 | $1.063 | +1.269,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.044 | $1.065 | $1.086 | +1.298,45% |
| februari | $1.066 | $1.087 | $1.108 | +1.327,54% |
| maart | $1.088 | $1.110 | $1.131 | +1.357,23% |
| april | $1.110 | $1.133 | $1.155 | +1.387,54% |
| mei | $1.134 | $1.156 | $1.179 | +1.418,48% |
| juni | $1.157 | $1.180 | $1.203 | +1.450,07% |
| juli | $1.181 | $1.205 | $1.228 | +1.482,31% |
| augustus | $1.206 | $1.230 | $1.254 | +1.515,22% |
| september | $1.231 | $1.255 | $1.280 | +1.548,82% |
| oktober | $1.256 | $1.282 | $1.307 | +1.583,11% |
| november | $1.283 | $1.308 | $1.334 | +1.618,12% |
| december | $1.309 | $1.335 | $1.362 | +1.653,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.335 | $1.362 | $1.388 | +1.688,42% |
| februari | $1.361 | $1.389 | $1.416 | +1.723,66% |
| maart | $1.388 | $1.416 | $1.444 | +1.759,6% |
| april | $1.415 | $1.444 | $1.472 | +1.796,24% |
| mei | $1.443 | $1.472 | $1.501 | +1.833,61% |
| juni | $1.472 | $1.501 | $1.531 | +1.871,71% |
| juli | $1.501 | $1.531 | $1.561 | +1.910,56% |
| augustus | $1.530 | $1.561 | $1.592 | +1.950,18% |
| september | $1.561 | $1.592 | $1.623 | +1.990,58% |
| oktober | $1.591 | $1.623 | $1.655 | +2.031,77% |
| november | $1.623 | $1.655 | $1.688 | +2.073,78% |
| december | $1.655 | $1.688 | $1.721 | +2.116,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.284 | $17.630 | $17.976 | +23.054,92% |
| februari | $17.608 | $17.960 | $18.313 | +23.488,38% |
| maart | $17.937 | $18.296 | $18.656 | +23.929,95% |
| april | $18.273 | $18.639 | $19.005 | +24.379,79% |
| mei | $18.615 | $18.988 | $19.361 | +24.838,06% |
| juni | $18.964 | $19.343 | $19.723 | +25.304,9% |
| juli | $19.319 | $19.705 | $20.092 | +25.780,48% |
| augustus | $19.680 | $20.074 | $20.468 | +26.264,96% |
| september | $20.049 | $20.450 | $20.852 | +26.758,51% |
| oktober | $20.424 | $20.833 | $21.242 | +27.261,3% |
| november | $20.806 | $21.223 | $21.640 | +27.773,5% |
| december | $21.196 | $21.620 | $22.045 | +28.295,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $170.228 | $173.640 | $177.052 | +227.953,07% |
| februari | $173.263 | $176.735 | $180.208 | +232.018,93% |
| maart | $176.352 | $179.886 | $183.421 | +236.157,28% |
| april | $179.496 | $183.093 | $186.691 | +240.369,41% |
| mei | $182.696 | $186.358 | $190.020 | +244.656,63% |
| juni | $185.953 | $189.680 | $193.407 | +249.020,29% |
| juli | $189.268 | $193.062 | $196.856 | +253.461,75% |
| augustus | $192.643 | $196.504 | $200.365 | +257.982,4% |
| september | $196.077 | $200.007 | $203.937 | +262.583,64% |
| oktober | $199.573 | $203.573 | $207.573 | +267.266,91% |
| november | $203.131 | $207.203 | $211.274 | +272.033,68% |
| december | $206.753 | $210.897 | $215.041 | +276.885,43% |