TE Connectivity plc
Ellie M. · 19 maart om 2:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $196 | 0,06% |
| 21 maart | $196 | 0,12% |
| 22 maart | $197 | 0,17% |
| 23 maart | $197 | 0,23% |
| 24 maart | $197 | 0,28% |
| 25 maart | $197 | 0,33% |
| 26 maart | $197 | 0,39% |
| 27 maart | $197 | 0,45% |
| 28 maart | $197 | 0,49% |
| 29 maart | $197 | 0,54% |
| 30 maart | $197 | 0,59% |
| 31 maart | $197 | 0,63% |
| 1 april | $198 | 0,69% |
| 2 april | $198 | 0,74% |
| 3 april | $198 | 0,79% |
| 4 april | $198 | 0,84% |
| 5 april | $198 | 0,89% |
| 6 april | $198 | 0,95% |
| 7 april | $198 | 1,01% |
| 8 april | $198 | 1,06% |
| 9 april | $198 | 1,12% |
| 10 april | $199 | 1,17% |
| 11 april | $199 | 1,21% |
| 12 april | $199 | 1,27% |
| 13 april | $199 | 1,32% |
| 14 april | $199 | 1,38% |
| 15 april | $199 | 1,44% |
| 16 april | $199 | 1,5% |
| 17 april | $199 | 1,55% |
| 18 april | $199 | 1,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $202 | $206 | $210 | +4,86% |
| mei | $208 | $212 | $216 | +8,21% |
| juni | $215 | $219 | $223 | +11,68% |
| juli | $222 | $226 | $231 | +15,25% |
| augustus | $229 | $233 | $238 | +18,94% |
| september | $236 | $241 | $246 | +22,75% |
| oktober | $244 | $249 | $253 | +26,68% |
| november | $252 | $257 | $262 | +30,73% |
| december | $260 | $265 | $270 | +34,92% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $267 | $272 | $278 | +38,84% |
| februari | $275 | $280 | $286 | +42,88% |
| maart | $283 | $289 | $294 | +47,04% |
| april | $291 | $297 | $303 | +51,32% |
| mei | $300 | $306 | $312 | +55,73% |
| juni | $308 | $315 | $321 | +60,26% |
| juli | $317 | $324 | $330 | +64,92% |
| augustus | $327 | $333 | $340 | +69,72% |
| september | $336 | $343 | $349 | +74,66% |
| oktober | $346 | $353 | $360 | +79,74% |
| november | $356 | $363 | $370 | +84,97% |
| december | $366 | $374 | $381 | +90,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $376 | $384 | $391 | +95,43% |
| februari | $386 | $394 | $401 | +100,64% |
| maart | $396 | $404 | $412 | +106% |
| april | $407 | $415 | $423 | +111,49% |
| mei | $418 | $426 | $434 | +117,13% |
| juni | $429 | $437 | $446 | +122,93% |
| juli | $440 | $449 | $458 | +128,87% |
| augustus | $452 | $461 | $470 | +134,98% |
| september | $464 | $473 | $483 | +141,25% |
| oktober | $477 | $486 | $496 | +147,68% |
| november | $489 | $499 | $509 | +154,29% |
| december | $502 | $512 | $522 | +161,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $515 | $525 | $535 | +167,5% |
| februari | $527 | $538 | $548 | +174,09% |
| maart | $540 | $551 | $562 | +180,83% |
| april | $554 | $565 | $576 | +187,75% |
| mei | $567 | $579 | $590 | +194,83% |
| juni | $581 | $593 | $604 | +202,09% |
| juli | $596 | $607 | $619 | +209,53% |
| augustus | $610 | $622 | $635 | +217,15% |
| september | $625 | $638 | $650 | +224,96% |
| oktober | $641 | $653 | $666 | +232,97% |
| november | $656 | $670 | $683 | +241,16% |
| december | $673 | $686 | $699 | +249,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $688 | $702 | $715 | +257,56% |
| februari | $704 | $718 | $732 | +265,73% |
| maart | $720 | $734 | $749 | +274,09% |
| april | $736 | $751 | $766 | +282,65% |
| mei | $753 | $768 | $783 | +291,4% |
| juni | $770 | $786 | $801 | +300,35% |
| juli | $788 | $804 | $819 | +309,5% |
| augustus | $806 | $822 | $838 | +318,86% |
| september | $824 | $841 | $857 | +328,44% |
| oktober | $843 | $860 | $877 | +338,24% |
| november | $863 | $880 | $897 | +348,26% |
| december | $882 | $900 | $917 | +358,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $901 | $919 | $937 | +368,29% |
| februari | $920 | $939 | $957 | +378,28% |
| maart | $940 | $959 | $977 | +388,49% |
| april | $960 | $979 | $998 | +398,91% |
| mei | $980 | $1.000 | $1.020 | +409,56% |
| juni | $1.001 | $1.021 | $1.041 | +420,43% |
| juli | $1.023 | $1.043 | $1.064 | +431,54% |
| augustus | $1.045 | $1.065 | $1.086 | +442,88% |
| september | $1.067 | $1.088 | $1.109 | +454,47% |
| oktober | $1.090 | $1.111 | $1.133 | +466,3% |
| november | $1.113 | $1.135 | $1.157 | +478,39% |
| december | $1.137 | $1.159 | $1.182 | +490,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.159 | $1.182 | $1.206 | +502,55% |
| februari | $1.183 | $1.206 | $1.230 | +514,6% |
| maart | $1.206 | $1.230 | $1.254 | +526,9% |
| april | $1.230 | $1.255 | $1.280 | +539,44% |
| mei | $1.255 | $1.280 | $1.305 | +552,23% |
| juni | $1.280 | $1.306 | $1.331 | +565,28% |
| juli | $1.306 | $1.332 | $1.358 | +578,59% |
| augustus | $1.332 | $1.358 | $1.385 | +592,17% |
| september | $1.358 | $1.386 | $1.413 | +606,01% |
| oktober | $1.386 | $1.413 | $1.441 | +620,14% |
| november | $1.413 | $1.442 | $1.470 | +634,55% |
| december | $1.442 | $1.470 | $1.499 | +649,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.469 | $1.498 | $1.527 | +663,35% |
| februari | $1.496 | $1.526 | $1.556 | +677,72% |
| maart | $1.524 | $1.555 | $1.586 | +692,37% |
| april | $1.553 | $1.584 | $1.615 | +707,29% |
| mei | $1.582 | $1.614 | $1.646 | +722,49% |
| juni | $1.612 | $1.645 | $1.677 | +737,97% |
| juli | $1.643 | $1.675 | $1.708 | +753,75% |
| augustus | $1.674 | $1.707 | $1.741 | +769,83% |
| september | $1.705 | $1.739 | $1.773 | +786,21% |
| oktober | $1.737 | $1.772 | $1.807 | +802,89% |
| november | $1.770 | $1.805 | $1.841 | +819,89% |
| december | $1.803 | $1.839 | $1.875 | +837,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.835 | $1.872 | $1.909 | +853,88% |
| februari | $1.868 | $1.905 | $1.943 | +870,84% |
| maart | $1.901 | $1.939 | $1.977 | +888,11% |
| april | $1.935 | $1.974 | $2.012 | +905,68% |
| mei | $1.969 | $2.009 | $2.048 | +923,57% |
| juni | $2.004 | $2.044 | $2.085 | +941,77% |
| juli | $2.040 | $2.081 | $2.122 | +960,29% |
| augustus | $2.076 | $2.118 | $2.159 | +979,15% |
| september | $2.113 | $2.155 | $2.198 | +998,34% |
| oktober | $2.151 | $2.194 | $2.237 | +1.017,87% |
| november | $2.189 | $2.233 | $2.277 | +1.037,75% |
| december | $2.228 | $2.273 | $2.317 | +1.057,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.265 | $2.311 | $2.356 | +1.077,49% |
| februari | $2.304 | $2.350 | $2.396 | +1.097,33% |
| maart | $2.342 | $2.389 | $2.436 | +1.117,5% |
| april | $2.382 | $2.430 | $2.477 | +1.138,02% |
| mei | $2.422 | $2.471 | $2.519 | +1.158,87% |
| juni | $2.463 | $2.512 | $2.562 | +1.180,08% |
| juli | $2.504 | $2.554 | $2.605 | +1.201,65% |
| augustus | $2.546 | $2.598 | $2.649 | +1.223,58% |
| september | $2.589 | $2.641 | $2.693 | +1.245,88% |
| oktober | $2.633 | $2.686 | $2.739 | +1.268,55% |
| november | $2.677 | $2.731 | $2.785 | +1.291,61% |
| december | $2.722 | $2.777 | $2.832 | +1.315,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.893 | $21.313 | $21.732 | +10.759,88% |
| februari | $21.227 | $21.654 | $22.080 | +10.933,69% |
| maart | $21.567 | $22.000 | $22.433 | +11.110,29% |
| april | $21.912 | $22.352 | $22.792 | +11.289,71% |
| mei | $22.263 | $22.710 | $23.157 | +11.472% |
| juni | $22.619 | $23.074 | $23.528 | +11.657,21% |
| juli | $22.981 | $23.443 | $23.904 | +11.845,38% |
| augustus | $23.349 | $23.818 | $24.287 | +12.036,57% |
| september | $23.723 | $24.199 | $24.676 | +12.230,82% |
| oktober | $24.103 | $24.587 | $25.071 | +12.428,17% |
| november | $24.488 | $24.980 | $25.472 | +12.628,68% |
| december | $24.880 | $25.380 | $25.879 | +12.832,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $151.900 | $154.952 | $158.005 | +78.856,66% |
| februari | $154.215 | $157.314 | $160.413 | +80.060,19% |
| maart | $156.566 | $159.712 | $162.859 | +81.282,06% |
| april | $158.953 | $162.147 | $165.341 | +82.522,56% |
| mei | $161.375 | $164.618 | $167.861 | +83.781,96% |
| juni | $163.835 | $167.128 | $170.420 | +85.060,56% |
| juli | $166.333 | $169.675 | $173.018 | +86.358,65% |
| augustus | $168.868 | $172.261 | $175.655 | +87.676,53% |
| september | $171.442 | $174.887 | $178.332 | +89.014,49% |
| oktober | $174.055 | $177.553 | $181.051 | +90.372,85% |
| november | $176.708 | $180.259 | $183.810 | +91.751,92% |
| december | $179.402 | $183.007 | $186.612 | +93.152% |