Telecom Argentina S.A.
Alice C. · 26 maart om 0:19 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 27 maart | $12,06 | 0,07% |
| 28 maart | $12,07 | 0,15% |
| 29 maart | $12,08 | 0,22% |
| 30 maart | $12,09 | 0,29% |
| 31 maart | $12,09 | 0,37% |
| 1 april | $12,11 | 0,46% |
| 2 april | $12,11 | 0,53% |
| 3 april | $12,12 | 0,6% |
| 4 april | $12,13 | 0,69% |
| 5 april | $12,14 | 0,78% |
| 6 april | $12,15 | 0,86% |
| 7 april | $12,16 | 0,94% |
| 8 april | $12,17 | 1,03% |
| 9 april | $12,18 | 1,12% |
| 10 april | $12,19 | 1,2% |
| 11 april | $12,2 | 1,28% |
| 12 april | $12,21 | 1,35% |
| 13 april | $12,22 | 1,43% |
| 14 april | $12,23 | 1,51% |
| 15 april | $12,24 | 1,58% |
| 16 april | $12,25 | 1,68% |
| 17 april | $12,26 | 1,75% |
| 18 april | $12,27 | 1,84% |
| 19 april | $12,28 | 1,91% |
| 20 april | $12,29 | 2% |
| 21 april | $12,3 | 2,08% |
| 22 april | $12,31 | 2,17% |
| 23 april | $12,32 | 2,23% |
| 24 april | $12,33 | 2,32% |
| 25 april | $12,34 | 2,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,55 | $12,8 | $13,05 | +6,23% |
| mei | $13,02 | $13,28 | $13,54 | +10,21% |
| juni | $13,51 | $13,78 | $14,04 | +14,33% |
| juli | $14,02 | $14,29 | $14,57 | +18,61% |
| augustus | $14,54 | $14,83 | $15,11 | +23,05% |
| september | $15,09 | $15,38 | $15,68 | +27,66% |
| oktober | $15,65 | $15,96 | $16,27 | +32,44% |
| november | $16,24 | $16,56 | $16,88 | +37,4% |
| december | $16,85 | $17,18 | $17,51 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,42 | $17,76 | $18,1 | +47,39% |
| februari | $18,01 | $18,37 | $18,72 | +52,41% |
| maart | $18,62 | $18,99 | $19,36 | +57,6% |
| april | $19,26 | $19,64 | $20,02 | +62,96% |
| mei | $19,91 | $20,31 | $20,7 | +68,51% |
| juni | $20,59 | $21 | $21,4 | +74,25% |
| juli | $21,29 | $21,71 | $22,13 | +80,18% |
| augustus | $22,02 | $22,45 | $22,88 | +86,31% |
| september | $22,77 | $23,21 | $23,66 | +92,65% |
| oktober | $23,54 | $24 | $24,47 | +99,21% |
| november | $24,34 | $24,82 | $25,3 | +105,99% |
| december | $25,17 | $25,67 | $26,16 | +113% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,95 | $26,47 | $26,98 | +119,64% |
| februari | $26,76 | $27,29 | $27,82 | +126,5% |
| maart | $27,6 | $28,14 | $28,69 | +133,56% |
| april | $28,46 | $29,02 | $29,59 | +140,85% |
| mei | $29,35 | $29,93 | $30,51 | +148,37% |
| juni | $30,26 | $30,86 | $31,46 | +156,11% |
| juli | $31,21 | $31,82 | $32,44 | +164,11% |
| augustus | $32,18 | $32,82 | $33,45 | +172,35% |
| september | $33,19 | $33,84 | $34,5 | +180,84% |
| oktober | $34,22 | $34,9 | $35,57 | +189,6% |
| november | $35,29 | $35,99 | $36,68 | +198,64% |
| december | $36,39 | $37,11 | $37,83 | +207,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,44 | $38,18 | $38,92 | +216,83% |
| februari | $38,51 | $39,28 | $40,04 | +225,95% |
| maart | $39,62 | $40,41 | $41,19 | +235,34% |
| april | $40,76 | $41,57 | $42,38 | +245% |
| mei | $41,94 | $42,77 | $43,6 | +254,93% |
| juni | $43,15 | $44 | $44,86 | +265,15% |
| juli | $44,39 | $45,27 | $46,15 | +275,67% |
| augustus | $45,67 | $46,57 | $47,48 | +286,49% |
| september | $46,98 | $47,91 | $48,84 | +297,62% |
| oktober | $48,34 | $49,29 | $50,25 | +309,07% |
| november | $49,73 | $50,71 | $51,7 | +320,85% |
| december | $51,16 | $52,17 | $53,19 | +332,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,53 | $53,57 | $54,61 | +344,55% |
| februari | $53,93 | $55 | $56,07 | +356,44% |
| maart | $55,37 | $56,47 | $57,57 | +368,65% |
| april | $56,85 | $57,98 | $59,11 | +381,18% |
| mei | $58,37 | $59,53 | $60,69 | +394,05% |
| juni | $59,93 | $61,13 | $62,32 | +407,26% |
| juli | $61,54 | $62,76 | $63,98 | +420,83% |
| augustus | $63,18 | $64,44 | $65,69 | +434,76% |
| september | $64,87 | $66,16 | $67,45 | +449,06% |
| oktober | $66,61 | $67,93 | $69,25 | +463,74% |
| november | $68,39 | $69,75 | $71,11 | +478,82% |
| december | $70,22 | $71,61 | $73,01 | +494,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,97 | $73,4 | $74,83 | +509,13% |
| februari | $73,76 | $75,23 | $76,7 | +524,33% |
| maart | $75,61 | $77,11 | $78,61 | +539,92% |
| april | $77,49 | $79,03 | $80,58 | +555,89% |
| mei | $79,43 | $81,01 | $82,59 | +572,26% |
| juni | $81,41 | $83,03 | $84,65 | +589,04% |
| juli | $83,44 | $85,1 | $86,76 | +606,24% |
| augustus | $85,52 | $87,23 | $88,93 | +623,87% |
| september | $87,66 | $89,4 | $91,15 | +641,93% |
| oktober | $89,85 | $91,63 | $93,42 | +660,45% |
| november | $92,09 | $93,92 | $95,75 | +679,43% |
| december | $94,39 | $96,27 | $98,14 | +698,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $96,59 | $98,52 | $100 | +717,58% |
| februari | $98,85 | $101 | $103 | +736,71% |
| maart | $101 | $103 | $105 | +756,29% |
| april | $104 | $106 | $108 | +776,33% |
| mei | $106 | $108 | $110 | +796,84% |
| juni | $108 | $111 | $113 | +817,82% |
| juli | $111 | $113 | $115 | +839,3% |
| augustus | $114 | $116 | $118 | +861,28% |
| september | $116 | $119 | $121 | +883,77% |
| oktober | $119 | $121 | $124 | +906,79% |
| november | $122 | $124 | $127 | +930,35% |
| december | $125 | $127 | $130 | +954,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $127 | $130 | $132 | +977,69% |
| februari | $130 | $133 | $135 | +1.001,42% |
| maart | $133 | $136 | $138 | +1.025,68% |
| april | $136 | $139 | $141 | +1.050,47% |
| mei | $139 | $142 | $144 | +1.075,81% |
| juni | $142 | $145 | $148 | +1.101,7% |
| juli | $145 | $148 | $151 | +1.128,17% |
| augustus | $148 | $151 | $154 | +1.155,22% |
| september | $152 | $155 | $158 | +1.182,86% |
| oktober | $155 | $158 | $161 | +1.211,11% |
| november | $158 | $161 | $165 | +1.239,99% |
| december | $162 | $165 | $168 | +1.269,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $165 | $168 | $172 | +1.297,99% |
| februari | $169 | $172 | $175 | +1.327,06% |
| maart | $172 | $176 | $179 | +1.356,75% |
| april | $176 | $179 | $183 | +1.387,05% |
| mei | $179 | $183 | $186 | +1.417,98% |
| juni | $183 | $187 | $190 | +1.449,55% |
| juli | $187 | $191 | $194 | +1.481,78% |
| augustus | $191 | $195 | $198 | +1.514,68% |
| september | $195 | $199 | $203 | +1.548,27% |
| oktober | $199 | $203 | $207 | +1.582,55% |
| november | $203 | $207 | $211 | +1.617,55% |
| december | $207 | $211 | $215 | +1.653,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $211 | $215 | $220 | +1.687,82% |
| februari | $215 | $220 | $224 | +1.723,05% |
| maart | $220 | $224 | $228 | +1.758,98% |
| april | $224 | $228 | $233 | +1.795,61% |
| mei | $228 | $233 | $237 | +1.832,96% |
| juni | $233 | $238 | $242 | +1.871,05% |
| juli | $237 | $242 | $247 | +1.909,89% |
| augustus | $242 | $247 | $252 | +1.949,5% |
| september | $247 | $252 | $257 | +1.989,88% |
| oktober | $252 | $257 | $262 | +2.031,06% |
| november | $257 | $262 | $267 | +2.073,06% |
| december | $262 | $267 | $272 | +2.115,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.734 | $2.789 | $2.844 | +23.047,2% |
| februari | $2.786 | $2.841 | $2.897 | +23.480,51% |
| maart | $2.838 | $2.895 | $2.951 | +23.921,94% |
| april | $2.891 | $2.949 | $3.007 | +24.371,63% |
| mei | $2.945 | $3.004 | $3.063 | +24.829,74% |
| juni | $3.000 | $3.060 | $3.120 | +25.296,42% |
| juli | $3.056 | $3.118 | $3.179 | +25.771,84% |
| augustus | $3.114 | $3.176 | $3.238 | +26.256,17% |
| september | $3.172 | $3.235 | $3.299 | +26.749,55% |
| oktober | $3.231 | $3.296 | $3.361 | +27.252,18% |
| november | $3.292 | $3.358 | $3.424 | +27.764,21% |
| december | $3.353 | $3.420 | $3.488 | +28.285,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26.931 | $27.471 | $28.011 | +227.877,01% |
| februari | $27.412 | $27.961 | $28.510 | +231.941,52% |
| maart | $27.900 | $28.460 | $29.019 | +236.078,49% |
| april | $28.398 | $28.967 | $29.536 | +240.289,21% |
| mei | $28.904 | $29.483 | $30.063 | +244.575,01% |
| juni | $29.419 | $30.009 | $30.599 | +248.937,21% |
| juli | $29.944 | $30.544 | $31.144 | +253.377,19% |
| augustus | $30.478 | $31.089 | $31.699 | +257.896,33% |
| september | $31.021 | $31.643 | $32.265 | +262.496,03% |
| oktober | $31.574 | $32.207 | $32.840 | +267.177,74% |
| november | $32.137 | $32.781 | $33.425 | +271.942,93% |
| december | $32.710 | $33.366 | $34.021 | +276.793,06% |