Transportadora de Gas del Sur S.A.
Alice C. · 25 maart om 1:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $34,01 | 0,07% |
| 27 maart | $34,04 | 0,15% |
| 28 maart | $34,06 | 0,22% |
| 29 maart | $34,1 | 0,31% |
| 30 maart | $34,12 | 0,37% |
| 31 maart | $34,14 | 0,44% |
| 1 april | $34,17 | 0,53% |
| 2 april | $34,2 | 0,62% |
| 3 april | $34,23 | 0,7% |
| 4 april | $34,26 | 0,79% |
| 5 april | $34,28 | 0,85% |
| 6 april | $34,3 | 0,92% |
| 7 april | $34,32 | 0,98% |
| 8 april | $34,35 | 1,06% |
| 9 april | $34,37 | 1,13% |
| 10 april | $34,4 | 1,19% |
| 11 april | $34,42 | 1,28% |
| 12 april | $34,45 | 1,37% |
| 13 april | $34,48 | 1,45% |
| 14 april | $34,51 | 1,52% |
| 15 april | $34,54 | 1,61% |
| 16 april | $34,57 | 1,7% |
| 17 april | $34,59 | 1,76% |
| 18 april | $34,62 | 1,85% |
| 19 april | $34,65 | 1,94% |
| 20 april | $34,67 | 2,01% |
| 21 april | $34,71 | 2,11% |
| 22 april | $34,73 | 2,17% |
| 23 april | $34,75 | 2,25% |
| 24 april | $34,78 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $35,39 | $36,08 | $36,78 | +6,15% |
| mei | $36,71 | $37,43 | $38,15 | +10,13% |
| juni | $38,09 | $38,83 | $39,58 | +14,25% |
| juli | $39,51 | $40,29 | $41,06 | +18,53% |
| augustus | $40,99 | $41,8 | $42,6 | +22,97% |
| september | $42,53 | $43,36 | $44,2 | +27,57% |
| oktober | $44,12 | $44,98 | $45,85 | +32,35% |
| november | $45,77 | $46,67 | $47,57 | +37,3% |
| december | $47,48 | $48,42 | $49,35 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,1 | $50,06 | $51,03 | +47,29% |
| februari | $50,77 | $51,77 | $52,77 | +52,3% |
| maart | $52,5 | $53,53 | $54,57 | +57,49% |
| april | $54,28 | $55,35 | $56,42 | +62,85% |
| mei | $56,13 | $57,24 | $58,34 | +68,39% |
| juni | $58,04 | $59,18 | $60,33 | +74,12% |
| juli | $60,02 | $61,2 | $62,38 | +80,05% |
| augustus | $62,06 | $63,28 | $64,51 | +86,18% |
| september | $64,17 | $65,44 | $66,7 | +92,52% |
| oktober | $66,35 | $67,66 | $68,97 | +99,07% |
| november | $68,61 | $69,97 | $71,32 | +105,84% |
| december | $70,95 | $72,35 | $73,75 | +112,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,16 | $74,6 | $76,05 | +119,49% |
| februari | $75,44 | $76,93 | $78,42 | +126,34% |
| maart | $77,79 | $79,33 | $80,87 | +133,4% |
| april | $80,22 | $81,81 | $83,39 | +140,68% |
| mei | $82,72 | $84,36 | $86 | +148,19% |
| juni | $85,31 | $86,99 | $88,68 | +155,93% |
| juli | $87,97 | $89,71 | $91,45 | +163,92% |
| augustus | $90,71 | $92,51 | $94,3 | +172,15% |
| september | $93,54 | $95,39 | $97,24 | +180,65% |
| oktober | $96,46 | $98,37 | $100 | +189,4% |
| november | $99,47 | $101 | $103 | +198,43% |
| december | $103 | $105 | $107 | +207,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +216,61% |
| februari | $109 | $111 | $113 | +225,72% |
| maart | $112 | $114 | $116 | +235,1% |
| april | $115 | $117 | $119 | +244,76% |
| mei | $118 | $121 | $123 | +254,68% |
| juni | $122 | $124 | $126 | +264,9% |
| juli | $125 | $128 | $130 | +275,41% |
| augustus | $129 | $131 | $134 | +286,22% |
| september | $132 | $135 | $138 | +297,34% |
| oktober | $136 | $139 | $142 | +308,79% |
| november | $140 | $143 | $146 | +320,56% |
| december | $144 | $147 | $150 | +332,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +344,24% |
| februari | $152 | $155 | $158 | +356,12% |
| maart | $156 | $159 | $162 | +368,32% |
| april | $160 | $163 | $167 | +380,85% |
| mei | $165 | $168 | $171 | +393,7% |
| juni | $169 | $172 | $176 | +406,91% |
| juli | $173 | $177 | $180 | +420,46% |
| augustus | $178 | $182 | $185 | +434,38% |
| september | $183 | $186 | $190 | +448,67% |
| oktober | $188 | $191 | $195 | +463,35% |
| november | $193 | $197 | $200 | +478,41% |
| december | $198 | $202 | $206 | +493,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +508,7% |
| februari | $208 | $212 | $216 | +523,9% |
| maart | $213 | $217 | $222 | +539,47% |
| april | $218 | $223 | $227 | +555,43% |
| mei | $224 | $228 | $233 | +571,79% |
| juni | $229 | $234 | $239 | +588,56% |
| juli | $235 | $240 | $245 | +605,74% |
| augustus | $241 | $246 | $251 | +623,36% |
| september | $247 | $252 | $257 | +641,41% |
| oktober | $253 | $258 | $263 | +659,92% |
| november | $260 | $265 | $270 | +678,89% |
| december | $266 | $271 | $277 | +698,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $272 | $278 | $283 | +717,01% |
| februari | $279 | $284 | $290 | +736,13% |
| maart | $285 | $291 | $297 | +755,69% |
| april | $292 | $298 | $303 | +775,72% |
| mei | $299 | $305 | $311 | +796,21% |
| juni | $306 | $312 | $318 | +817,18% |
| juli | $313 | $319 | $325 | +838,64% |
| augustus | $320 | $327 | $333 | +860,61% |
| september | $328 | $334 | $341 | +883,08% |
| oktober | $335 | $342 | $349 | +906,09% |
| november | $343 | $350 | $357 | +929,63% |
| december | $351 | $358 | $365 | +953,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $359 | $366 | $373 | +976,93% |
| februari | $367 | $374 | $381 | +1.000,65% |
| maart | $375 | $382 | $390 | +1.024,89% |
| april | $383 | $391 | $398 | +1.049,66% |
| mei | $392 | $399 | $407 | +1.074,98% |
| juni | $400 | $408 | $416 | +1.100,86% |
| juli | $409 | $417 | $425 | +1.127,31% |
| augustus | $418 | $426 | $435 | +1.154,34% |
| september | $427 | $436 | $444 | +1.181,96% |
| oktober | $437 | $445 | $454 | +1.210,19% |
| november | $446 | $455 | $464 | +1.239,05% |
| december | $456 | $465 | $474 | +1.268,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $466 | $475 | $484 | +1.297,01% |
| februari | $475 | $485 | $494 | +1.326,06% |
| maart | $485 | $495 | $504 | +1.355,73% |
| april | $495 | $505 | $515 | +1.386% |
| mei | $505 | $516 | $526 | +1.416,91% |
| juni | $516 | $526 | $537 | +1.448,47% |
| juli | $527 | $537 | $548 | +1.480,67% |
| augustus | $538 | $548 | $559 | +1.513,55% |
| september | $549 | $560 | $571 | +1.547,11% |
| oktober | $560 | $571 | $583 | +1.581,37% |
| november | $572 | $583 | $595 | +1.616,35% |
| december | $584 | $596 | $607 | +1.652,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $595 | $607 | $619 | +1.686,57% |
| februari | $607 | $619 | $631 | +1.721,78% |
| maart | $619 | $631 | $644 | +1.757,67% |
| april | $631 | $644 | $656 | +1.794,28% |
| mei | $644 | $657 | $669 | +1.831,61% |
| juni | $656 | $669 | $683 | +1.869,67% |
| juli | $669 | $683 | $696 | +1.908,48% |
| augustus | $682 | $696 | $710 | +1.948,06% |
| september | $696 | $710 | $724 | +1.988,42% |
| oktober | $710 | $724 | $738 | +2.029,57% |
| november | $724 | $738 | $753 | +2.071,53% |
| december | $738 | $753 | $767 | +2.114,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.708 | $7.862 | $8.017 | +23.030,98% |
| februari | $7.852 | $8.009 | $8.167 | +23.463,99% |
| maart | $7.999 | $8.159 | $8.320 | +23.905,11% |
| april | $8.149 | $8.312 | $8.475 | +24.354,49% |
| mei | $8.301 | $8.468 | $8.634 | +24.812,28% |
| juni | $8.457 | $8.626 | $8.796 | +25.278,63% |
| juli | $8.615 | $8.788 | $8.960 | +25.753,72% |
| augustus | $8.776 | $8.952 | $9.128 | +26.237,7% |
| september | $8.941 | $9.120 | $9.299 | +26.730,74% |
| oktober | $9.108 | $9.290 | $9.473 | +27.233,02% |
| november | $9.279 | $9.464 | $9.650 | +27.744,69% |
| december | $9.452 | $9.642 | $9.831 | +28.265,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75.914 | $77.435 | $78.957 | +227.717,32% |
| februari | $77.267 | $78.816 | $80.364 | +231.778,97% |
| maart | $78.645 | $80.221 | $81.797 | +235.913,05% |
| april | $80.047 | $81.651 | $83.255 | +240.120,82% |
| mei | $81.474 | $83.107 | $84.740 | +244.403,61% |
| juni | $82.926 | $84.588 | $86.251 | +248.762,76% |
| juli | $84.405 | $86.097 | $87.788 | +253.199,63% |
| augustus | $85.910 | $87.632 | $89.353 | +257.715,6% |
| september | $87.441 | $89.194 | $90.946 | +262.312,09% |
| oktober | $89.000 | $90.784 | $92.568 | +266.990,52% |
| november | $90.587 | $92.403 | $94.218 | +271.752,36% |
| december | $92.202 | $94.050 | $95.898 | +276.599,1% |