Transportadora de Gas del Sur S.A.
Alice C. · 24 maart om 23:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $34,01 | 0,07% |
| 26 maart | $34,04 | 0,14% |
| 27 maart | $34,06 | 0,21% |
| 28 maart | $34,08 | 0,27% |
| 29 maart | $34,11 | 0,34% |
| 30 maart | $34,13 | 0,42% |
| 31 maart | $34,16 | 0,5% |
| 1 april | $34,18 | 0,57% |
| 2 april | $34,21 | 0,65% |
| 3 april | $34,23 | 0,71% |
| 4 april | $34,25 | 0,77% |
| 5 april | $34,28 | 0,86% |
| 6 april | $34,31 | 0,95% |
| 7 april | $34,33 | 1,01% |
| 8 april | $34,36 | 1,08% |
| 9 april | $34,38 | 1,15% |
| 10 april | $34,41 | 1,23% |
| 11 april | $34,44 | 1,32% |
| 12 april | $34,47 | 1,41% |
| 13 april | $34,49 | 1,47% |
| 14 april | $34,52 | 1,55% |
| 15 april | $34,55 | 1,64% |
| 16 april | $34,58 | 1,73% |
| 17 april | $34,61 | 1,82% |
| 18 april | $34,64 | 1,9% |
| 19 april | $34,66 | 1,97% |
| 20 april | $34,69 | 2,05% |
| 21 april | $34,71 | 2,12% |
| 22 april | $34,73 | 2,18% |
| 23 april | $34,76 | 2,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $35,36 | $36,06 | $36,75 | +6,09% |
| mei | $36,69 | $37,41 | $38,13 | +10,06% |
| juni | $38,06 | $38,81 | $39,56 | +14,18% |
| juli | $39,49 | $40,26 | $41,04 | +18,45% |
| augustus | $40,96 | $41,77 | $42,58 | +22,89% |
| september | $42,5 | $43,33 | $44,17 | +27,49% |
| oktober | $44,09 | $44,96 | $45,82 | +32,26% |
| november | $45,74 | $46,64 | $47,54 | +37,22% |
| december | $47,45 | $48,39 | $49,32 | +42,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,06 | $50,03 | $51 | +47,2% |
| februari | $50,73 | $51,74 | $52,74 | +52,21% |
| maart | $52,46 | $53,5 | $54,53 | +57,39% |
| april | $54,25 | $55,32 | $56,39 | +62,75% |
| mei | $56,09 | $57,2 | $58,31 | +68,28% |
| juni | $58 | $59,15 | $60,29 | +74,01% |
| juli | $59,98 | $61,16 | $62,34 | +79,94% |
| augustus | $62,02 | $63,24 | $64,46 | +86,06% |
| september | $64,13 | $65,39 | $66,66 | +92,39% |
| oktober | $66,31 | $67,62 | $68,93 | +98,94% |
| november | $68,57 | $69,92 | $71,27 | +105,71% |
| december | $70,9 | $72,3 | $73,7 | +112,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,11 | $74,56 | $76 | +119,35% |
| februari | $75,39 | $76,88 | $78,37 | +126,19% |
| maart | $77,74 | $79,28 | $80,82 | +133,25% |
| april | $80,17 | $81,76 | $83,34 | +140,53% |
| mei | $82,67 | $84,31 | $85,94 | +148,03% |
| juni | $85,25 | $86,94 | $88,62 | +155,77% |
| juli | $87,91 | $89,65 | $91,39 | +163,75% |
| augustus | $90,65 | $92,45 | $94,24 | +171,98% |
| september | $93,48 | $95,33 | $97,18 | +180,47% |
| oktober | $96,4 | $98,3 | $100 | +189,22% |
| november | $99,41 | $101 | $103 | +198,24% |
| december | $103 | $105 | $107 | +207,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $108 | $110 | +216,4% |
| februari | $108 | $111 | $113 | +225,52% |
| maart | $112 | $114 | $116 | +234,89% |
| april | $115 | $117 | $119 | +244,54% |
| mei | $118 | $120 | $123 | +254,46% |
| juni | $122 | $124 | $126 | +264,67% |
| juli | $125 | $128 | $130 | +275,17% |
| augustus | $129 | $131 | $134 | +285,97% |
| september | $132 | $135 | $138 | +297,09% |
| oktober | $136 | $139 | $142 | +308,53% |
| november | $140 | $143 | $146 | +320,29% |
| december | $144 | $147 | $150 | +332,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +343,96% |
| februari | $152 | $155 | $158 | +355,83% |
| maart | $156 | $159 | $162 | +368,02% |
| april | $160 | $163 | $167 | +380,54% |
| mei | $164 | $168 | $171 | +393,39% |
| juni | $169 | $172 | $176 | +406,58% |
| juli | $173 | $177 | $180 | +420,13% |
| augustus | $178 | $182 | $185 | +434,04% |
| september | $183 | $186 | $190 | +448,32% |
| oktober | $188 | $191 | $195 | +462,99% |
| november | $193 | $196 | $200 | +478,04% |
| december | $198 | $202 | $206 | +493,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +508,32% |
| februari | $208 | $212 | $216 | +523,5% |
| maart | $213 | $217 | $221 | +539,06% |
| april | $218 | $223 | $227 | +555,01% |
| mei | $224 | $228 | $233 | +571,36% |
| juni | $229 | $234 | $238 | +588,12% |
| juli | $235 | $240 | $244 | +605,29% |
| augustus | $241 | $246 | $251 | +622,9% |
| september | $247 | $252 | $257 | +640,94% |
| oktober | $253 | $258 | $263 | +659,44% |
| november | $259 | $265 | $270 | +678,39% |
| december | $266 | $271 | $276 | +697,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $272 | $278 | $283 | +716,49% |
| februari | $278 | $284 | $290 | +735,59% |
| maart | $285 | $291 | $296 | +755,15% |
| april | $292 | $297 | $303 | +775,16% |
| mei | $298 | $304 | $310 | +795,64% |
| juni | $305 | $312 | $318 | +816,59% |
| juli | $313 | $319 | $325 | +838,04% |
| augustus | $320 | $326 | $333 | +859,99% |
| september | $327 | $334 | $340 | +882,46% |
| oktober | $335 | $342 | $348 | +905,45% |
| november | $343 | $350 | $357 | +928,97% |
| december | $351 | $358 | $365 | +953,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $359 | $366 | $373 | +976,24% |
| februari | $367 | $374 | $381 | +999,95% |
| maart | $375 | $382 | $390 | +1.024,17% |
| april | $383 | $391 | $398 | +1.048,93% |
| mei | $391 | $399 | $407 | +1.074,23% |
| juni | $400 | $408 | $416 | +1.100,09% |
| juli | $409 | $417 | $425 | +1.126,52% |
| augustus | $418 | $426 | $434 | +1.153,54% |
| september | $427 | $435 | $444 | +1.181,14% |
| oktober | $436 | $445 | $454 | +1.209,36% |
| november | $446 | $455 | $464 | +1.238,2% |
| december | $456 | $465 | $474 | +1.267,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $465 | $475 | $484 | +1.296,11% |
| februari | $475 | $484 | $494 | +1.325,15% |
| maart | $485 | $494 | $504 | +1.354,8% |
| april | $495 | $505 | $515 | +1.385,06% |
| mei | $505 | $515 | $525 | +1.415,95% |
| juni | $516 | $526 | $536 | +1.447,48% |
| juli | $526 | $537 | $547 | +1.479,67% |
| augustus | $537 | $548 | $559 | +1.512,52% |
| september | $549 | $559 | $570 | +1.546,06% |
| oktober | $560 | $571 | $582 | +1.580,3% |
| november | $572 | $583 | $594 | +1.615,25% |
| december | $583 | $595 | $607 | +1.650,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $595 | $607 | $619 | +1.685,43% |
| februari | $607 | $619 | $631 | +1.720,61% |
| maart | $619 | $631 | $643 | +1.756,49% |
| april | $631 | $643 | $656 | +1.793,07% |
| mei | $643 | $656 | $669 | +1.830,37% |
| juni | $656 | $669 | $682 | +1.868,41% |
| juli | $669 | $682 | $696 | +1.907,2% |
| augustus | $682 | $696 | $709 | +1.946,75% |
| september | $695 | $709 | $723 | +1.987,09% |
| oktober | $709 | $723 | $738 | +2.028,21% |
| november | $723 | $738 | $752 | +2.070,15% |
| december | $737 | $752 | $767 | +2.112,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.703 | $7.857 | $8.011 | +23.016,23% |
| februari | $7.847 | $8.004 | $8.161 | +23.448,96% |
| maart | $7.994 | $8.154 | $8.314 | +23.889,8% |
| april | $8.144 | $8.307 | $8.470 | +24.338,89% |
| mei | $8.296 | $8.462 | $8.628 | +24.796,38% |
| juni | $8.451 | $8.621 | $8.790 | +25.262,44% |
| juli | $8.610 | $8.782 | $8.954 | +25.737,23% |
| augustus | $8.771 | $8.946 | $9.122 | +26.220,9% |
| september | $8.935 | $9.114 | $9.293 | +26.713,63% |
| oktober | $9.102 | $9.285 | $9.467 | +27.215,58% |
| november | $9.273 | $9.458 | $9.644 | +27.726,93% |
| december | $9.446 | $9.635 | $9.825 | +28.247,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75.865 | $77.386 | $78.906 | +227.571,99% |
| februari | $77.218 | $78.765 | $80.313 | +231.631,06% |
| maart | $78.594 | $80.170 | $81.745 | +235.762,49% |
| april | $79.996 | $81.599 | $83.202 | +239.967,58% |
| mei | $81.422 | $83.054 | $84.686 | +244.247,65% |
| juni | $82.873 | $84.534 | $86.196 | +248.604,02% |
| juli | $84.351 | $86.042 | $87.732 | +253.038,05% |
| augustus | $85.855 | $87.576 | $89.296 | +257.551,14% |
| september | $87.385 | $89.137 | $90.888 | +262.144,69% |
| oktober | $88.943 | $90.726 | $92.509 | +266.820,14% |
| november | $90.529 | $92.344 | $94.158 | +271.578,95% |
| december | $92.143 | $93.990 | $95.837 | +276.422,59% |