Tango Therapeutics, Inc.
Ellie M. · 16 maart om 18:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 17 maart | $17,92 | 0,07% |
| 18 maart | $17,93 | 0,14% |
| 19 maart | $17,95 | 0,23% |
| 20 maart | $17,96 | 0,3% |
| 21 maart | $17,98 | 0,38% |
| 22 maart | $17,99 | 0,44% |
| 23 maart | $18 | 0,52% |
| 24 maart | $18,02 | 0,59% |
| 25 maart | $18,03 | 0,66% |
| 26 maart | $18,04 | 0,73% |
| 27 maart | $18,06 | 0,81% |
| 28 maart | $18,07 | 0,88% |
| 29 maart | $18,08 | 0,96% |
| 30 maart | $18,09 | 1,03% |
| 31 maart | $18,11 | 1,1% |
| 1 april | $18,12 | 1,18% |
| 2 april | $18,14 | 1,26% |
| 3 april | $18,15 | 1,34% |
| 4 april | $18,16 | 1,42% |
| 5 april | $18,18 | 1,52% |
| 6 april | $18,2 | 1,61% |
| 7 april | $18,21 | 1,68% |
| 8 april | $18,23 | 1,77% |
| 9 april | $18,24 | 1,84% |
| 10 april | $18,25 | 1,92% |
| 11 april | $18,27 | 1,99% |
| 12 april | $18,28 | 2,07% |
| 13 april | $18,29 | 2,14% |
| 14 april | $18,31 | 2,22% |
| 15 april | $18,32 | 2,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $18,64 | $19,01 | $19,37 | +6,13% |
| mei | $19,34 | $19,72 | $20,1 | +10,11% |
| juni | $20,06 | $20,46 | $20,85 | +14,23% |
| juli | $20,82 | $21,22 | $21,63 | +18,5% |
| augustus | $21,59 | $22,02 | $22,44 | +22,94% |
| september | $22,4 | $22,84 | $23,28 | +27,54% |
| oktober | $23,24 | $23,7 | $24,16 | +32,32% |
| november | $24,11 | $24,59 | $25,06 | +37,27% |
| december | $25,01 | $25,51 | $26 | +42,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,86 | $26,37 | $26,88 | +47,26% |
| februari | $26,74 | $27,27 | $27,8 | +52,27% |
| maart | $27,65 | $28,2 | $28,75 | +57,46% |
| april | $28,6 | $29,16 | $29,72 | +62,82% |
| mei | $29,57 | $30,15 | $30,74 | +68,36% |
| juni | $30,58 | $31,18 | $31,78 | +74,09% |
| juli | $31,62 | $32,24 | $32,86 | +80,01% |
| augustus | $32,69 | $33,34 | $33,98 | +86,14% |
| september | $33,81 | $34,47 | $35,14 | +92,47% |
| oktober | $34,96 | $35,65 | $36,33 | +99,03% |
| november | $36,15 | $36,86 | $37,57 | +105,8% |
| december | $37,38 | $38,11 | $38,85 | +112,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,54 | $39,3 | $40,06 | +119,44% |
| februari | $39,74 | $40,53 | $41,31 | +126,29% |
| maart | $40,98 | $41,79 | $42,6 | +133,35% |
| april | $42,26 | $43,1 | $43,93 | +140,63% |
| mei | $43,58 | $44,44 | $45,3 | +148,14% |
| juni | $44,94 | $45,83 | $46,72 | +155,88% |
| juli | $46,34 | $47,26 | $48,17 | +163,86% |
| augustus | $47,79 | $48,73 | $49,68 | +172,1% |
| september | $49,28 | $50,25 | $51,23 | +180,59% |
| oktober | $50,82 | $51,82 | $52,83 | +189,34% |
| november | $52,4 | $53,44 | $54,47 | +198,37% |
| december | $54,04 | $55,11 | $56,17 | +207,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,59 | $56,69 | $57,79 | +216,54% |
| februari | $57,19 | $58,32 | $59,46 | +225,66% |
| maart | $58,84 | $60 | $61,17 | +235,03% |
| april | $60,53 | $61,73 | $62,93 | +244,68% |
| mei | $62,28 | $63,51 | $64,75 | +254,61% |
| juni | $64,07 | $65,34 | $66,61 | +264,82% |
| juli | $65,91 | $67,22 | $68,53 | +275,33% |
| augustus | $67,81 | $69,16 | $70,5 | +286,14% |
| september | $69,77 | $71,15 | $72,53 | +297,26% |
| oktober | $71,78 | $73,2 | $74,62 | +308,7% |
| november | $73,84 | $75,31 | $76,77 | +320,47% |
| december | $75,97 | $77,48 | $78,98 | +332,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78 | $79,55 | $81,1 | +344,15% |
| februari | $80,08 | $81,67 | $83,27 | +356,03% |
| maart | $82,23 | $83,86 | $85,49 | +368,22% |
| april | $84,42 | $86,1 | $87,78 | +380,74% |
| mei | $86,68 | $88,4 | $90,13 | +393,6% |
| juni | $89 | $90,77 | $92,54 | +406,8% |
| juli | $91,38 | $93,2 | $95,01 | +420,35% |
| augustus | $93,82 | $95,69 | $97,55 | +434,27% |
| september | $96,33 | $98,25 | $100 | +448,56% |
| oktober | $98,91 | $101 | $103 | +463,23% |
| november | $102 | $104 | $106 | +478,29% |
| december | $104 | $106 | $108 | +493,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107 | $109 | $111 | +508,58% |
| februari | $110 | $112 | $114 | +523,77% |
| maart | $112 | $115 | $117 | +539,33% |
| april | $115 | $117 | $120 | +555,29% |
| mei | $118 | $120 | $123 | +571,65% |
| juni | $121 | $123 | $126 | +588,41% |
| juli | $124 | $126 | $129 | +605,6% |
| augustus | $127 | $130 | $132 | +623,21% |
| september | $130 | $133 | $135 | +641,26% |
| oktober | $133 | $136 | $139 | +659,76% |
| november | $137 | $139 | $142 | +678,72% |
| december | $140 | $143 | $146 | +698,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143 | $146 | $149 | +716,84% |
| februari | $147 | $150 | $153 | +735,95% |
| maart | $150 | $153 | $156 | +755,51% |
| april | $154 | $157 | $160 | +775,53% |
| mei | $157 | $160 | $164 | +796,02% |
| juni | $161 | $164 | $167 | +816,99% |
| juli | $165 | $168 | $171 | +838,44% |
| augustus | $169 | $172 | $175 | +860,4% |
| september | $173 | $176 | $179 | +882,88% |
| oktober | $177 | $180 | $184 | +905,88% |
| november | $181 | $184 | $188 | +929,41% |
| december | $185 | $189 | $192 | +953,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $189 | $193 | $197 | +976,7% |
| februari | $193 | $197 | $201 | +1.000,42% |
| maart | $197 | $201 | $205 | +1.024,65% |
| april | $202 | $206 | $210 | +1.049,42% |
| mei | $206 | $210 | $215 | +1.074,74% |
| juni | $211 | $215 | $219 | +1.100,61% |
| juli | $215 | $220 | $224 | +1.127,05% |
| augustus | $220 | $225 | $229 | +1.154,07% |
| september | $225 | $230 | $234 | +1.181,69% |
| oktober | $230 | $235 | $239 | +1.209,92% |
| november | $235 | $240 | $244 | +1.238,77% |
| december | $240 | $245 | $250 | +1.268,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $245 | $250 | $255 | +1.296,71% |
| februari | $250 | $255 | $260 | +1.325,76% |
| maart | $256 | $261 | $266 | +1.355,42% |
| april | $261 | $266 | $271 | +1.385,69% |
| mei | $266 | $272 | $277 | +1.416,6% |
| juni | $272 | $277 | $283 | +1.448,14% |
| juli | $277 | $283 | $289 | +1.480,34% |
| augustus | $283 | $289 | $295 | +1.513,21% |
| september | $289 | $295 | $301 | +1.546,77% |
| oktober | $295 | $301 | $307 | +1.581,02% |
| november | $301 | $307 | $313 | +1.615,99% |
| december | $308 | $314 | $320 | +1.651,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $314 | $320 | $326 | +1.686,2% |
| februari | $320 | $326 | $333 | +1.721,39% |
| maart | $326 | $333 | $339 | +1.757,28% |
| april | $333 | $339 | $346 | +1.793,88% |
| mei | $339 | $346 | $353 | +1.831,2% |
| juni | $346 | $353 | $360 | +1.869,26% |
| juli | $353 | $360 | $367 | +1.908,06% |
| augustus | $360 | $367 | $374 | +1.947,63% |
| september | $367 | $374 | $381 | +1.987,98% |
| oktober | $374 | $381 | $389 | +2.029,12% |
| november | $381 | $389 | $396 | +2.071,08% |
| december | $389 | $397 | $404 | +2.113,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.061 | $4.142 | $4.223 | +23.026,13% |
| februari | $4.137 | $4.219 | $4.302 | +23.459,05% |
| maart | $4.214 | $4.298 | $4.383 | +23.900,07% |
| april | $4.293 | $4.379 | $4.465 | +24.349,35% |
| mei | $4.373 | $4.461 | $4.548 | +24.807,04% |
| juni | $4.455 | $4.544 | $4.634 | +25.273,3% |
| juli | $4.539 | $4.629 | $4.720 | +25.748,29% |
| augustus | $4.624 | $4.716 | $4.809 | +26.232,17% |
| september | $4.710 | $4.804 | $4.899 | +26.725,11% |
| oktober | $4.798 | $4.894 | $4.990 | +27.227,28% |
| november | $4.888 | $4.986 | $5.084 | +27.738,84% |
| december | $4.980 | $5.079 | $5.179 | +28.259,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39.992 | $40.794 | $41.595 | +227.669,49% |
| februari | $40.705 | $41.521 | $42.337 | +231.730,29% |
| maart | $41.431 | $42.261 | $43.091 | +235.863,49% |
| april | $42.169 | $43.015 | $43.860 | +240.070,38% |
| mei | $42.921 | $43.781 | $44.642 | +244.352,28% |
| juni | $43.686 | $44.562 | $45.438 | +248.710,51% |
| juli | $44.465 | $45.356 | $46.248 | +253.146,45% |
| augustus | $45.258 | $46.165 | $47.072 | +257.661,47% |
| september | $46.065 | $46.988 | $47.911 | +262.256,99% |
| oktober | $46.886 | $47.826 | $48.766 | +266.934,44% |
| november | $47.722 | $48.679 | $49.635 | +271.695,28% |
| december | $48.573 | $49.546 | $50.520 | +276.541,01% |