Teekay Tankers Ltd.
Ellie M. · 17 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $66,25 | 0,07% |
| 19 maart | $66,28 | 0,12% |
| 20 maart | $66,32 | 0,18% |
| 21 maart | $66,35 | 0,23% |
| 22 maart | $66,39 | 0,28% |
| 23 maart | $66,43 | 0,34% |
| 24 maart | $66,46 | 0,39% |
| 25 maart | $66,5 | 0,46% |
| 26 maart | $66,55 | 0,52% |
| 27 maart | $66,59 | 0,59% |
| 28 maart | $66,64 | 0,66% |
| 29 maart | $66,68 | 0,72% |
| 30 maart | $66,72 | 0,78% |
| 31 maart | $66,76 | 0,85% |
| 1 april | $66,8 | 0,91% |
| 2 april | $66,85 | 0,98% |
| 3 april | $66,9 | 1,06% |
| 4 april | $66,94 | 1,12% |
| 5 april | $66,99 | 1,19% |
| 6 april | $67,03 | 1,26% |
| 7 april | $67,08 | 1,32% |
| 8 april | $67,12 | 1,39% |
| 9 april | $67,16 | 1,45% |
| 10 april | $67,21 | 1,52% |
| 11 april | $67,25 | 1,59% |
| 12 april | $67,29 | 1,64% |
| 13 april | $67,33 | 1,71% |
| 14 april | $67,37 | 1,77% |
| 15 april | $67,42 | 1,85% |
| 16 april | $67,46 | 1,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $68,46 | $69,81 | $71,16 | +5,46% |
| mei | $70,85 | $72,25 | $73,65 | +9,14% |
| juni | $73,33 | $74,77 | $76,22 | +12,95% |
| juli | $75,89 | $77,38 | $78,88 | +16,89% |
| augustus | $78,54 | $80,09 | $81,63 | +20,98% |
| september | $81,28 | $82,88 | $84,48 | +25,2% |
| oktober | $84,12 | $85,78 | $87,43 | +29,57% |
| november | $87,06 | $88,77 | $90,49 | +34,1% |
| december | $90,1 | $91,87 | $93,65 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92,95 | $94,79 | $96,63 | +43,18% |
| februari | $95,9 | $97,8 | $99,69 | +47,73% |
| maart | $98,95 | $101 | $103 | +52,42% |
| april | $102 | $104 | $106 | +57,26% |
| mei | $105 | $107 | $109 | +62,25% |
| juni | $109 | $111 | $113 | +67,4% |
| juli | $112 | $114 | $117 | +72,72% |
| augustus | $116 | $118 | $120 | +78,2% |
| september | $119 | $122 | $124 | +83,86% |
| oktober | $123 | $126 | $128 | +89,69% |
| november | $127 | $130 | $132 | +95,71% |
| december | $131 | $134 | $136 | +101,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135 | $138 | $140 | +107,8% |
| februari | $139 | $142 | $144 | +113,85% |
| maart | $143 | $146 | $149 | +120,07% |
| april | $147 | $150 | $153 | +126,48% |
| mei | $151 | $154 | $157 | +133,07% |
| juni | $156 | $159 | $162 | +139,85% |
| juli | $160 | $163 | $167 | +146,83% |
| augustus | $165 | $168 | $171 | +154,01% |
| september | $170 | $173 | $176 | +161,4% |
| oktober | $175 | $178 | $182 | +169,01% |
| november | $180 | $183 | $187 | +176,84% |
| december | $185 | $189 | $192 | +184,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $194 | $197 | +192,55% |
| februari | $195 | $199 | $203 | +200,41% |
| maart | $200 | $204 | $208 | +208,48% |
| april | $206 | $210 | $214 | +216,76% |
| mei | $211 | $215 | $220 | +225,27% |
| juni | $217 | $221 | $225 | +234,01% |
| juli | $223 | $227 | $231 | +242,98% |
| augustus | $229 | $233 | $238 | +252,19% |
| september | $235 | $239 | $244 | +261,65% |
| oktober | $241 | $246 | $251 | +271,37% |
| november | $248 | $252 | $257 | +281,34% |
| december | $254 | $259 | $264 | +291,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $261 | $266 | $271 | +301,35% |
| februari | $267 | $272 | $278 | +311,37% |
| maart | $274 | $279 | $285 | +321,63% |
| april | $280 | $286 | $292 | +332,14% |
| mei | $287 | $293 | $299 | +342,92% |
| juni | $295 | $301 | $306 | +353,97% |
| juli | $302 | $308 | $314 | +365,29% |
| augustus | $310 | $316 | $322 | +376,9% |
| september | $317 | $324 | $330 | +388,79% |
| oktober | $325 | $332 | $338 | +400,99% |
| november | $333 | $340 | $347 | +413,48% |
| december | $342 | $348 | $355 | +426,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $350 | $357 | $363 | +438,54% |
| februari | $358 | $365 | $372 | +451,08% |
| maart | $366 | $373 | $381 | +463,91% |
| april | $375 | $382 | $389 | +477,03% |
| mei | $383 | $391 | $399 | +490,47% |
| juni | $392 | $400 | $408 | +504,21% |
| juli | $401 | $409 | $417 | +518,28% |
| augustus | $411 | $419 | $427 | +532,67% |
| september | $420 | $429 | $437 | +547,4% |
| oktober | $430 | $439 | $447 | +562,47% |
| november | $440 | $449 | $458 | +577,9% |
| december | $450 | $459 | $468 | +593,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $460 | $469 | $478 | +608,82% |
| februari | $470 | $479 | $489 | +624,29% |
| maart | $480 | $490 | $500 | +640,1% |
| april | $491 | $501 | $510 | +656,25% |
| mei | $502 | $512 | $522 | +672,75% |
| juni | $512 | $523 | $533 | +689,62% |
| juli | $524 | $534 | $545 | +706,85% |
| augustus | $535 | $546 | $556 | +724,46% |
| september | $547 | $558 | $569 | +742,45% |
| oktober | $559 | $570 | $581 | +760,84% |
| november | $571 | $582 | $594 | +779,63% |
| december | $583 | $595 | $607 | +798,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $595 | $607 | $619 | +817,29% |
| februari | $608 | $620 | $632 | +836,13% |
| maart | $620 | $632 | $645 | +855,36% |
| april | $633 | $645 | $658 | +874,99% |
| mei | $646 | $659 | $672 | +895,01% |
| juni | $659 | $672 | $685 | +915,45% |
| juli | $673 | $686 | $699 | +936,31% |
| augustus | $686 | $700 | $714 | +957,6% |
| september | $701 | $715 | $729 | +979,32% |
| oktober | $715 | $729 | $743 | +1.001,49% |
| november | $730 | $744 | $759 | +1.024,12% |
| december | $745 | $759 | $774 | +1.047,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $759 | $774 | $789 | +1.069,47% |
| februari | $774 | $789 | $805 | +1.092,15% |
| maart | $789 | $805 | $820 | +1.115,28% |
| april | $804 | $820 | $836 | +1.138,86% |
| mei | $820 | $836 | $852 | +1.162,89% |
| juni | $836 | $852 | $869 | +1.187,39% |
| juli | $852 | $869 | $886 | +1.212,37% |
| augustus | $868 | $886 | $903 | +1.237,83% |
| september | $885 | $903 | $921 | +1.263,78% |
| oktober | $902 | $920 | $938 | +1.290,24% |
| november | $920 | $938 | $957 | +1.317,21% |
| december | $938 | $956 | $975 | +1.344,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $955 | $974 | $993 | +1.371,25% |
| februari | $972 | $992 | $1.011 | +1.398,29% |
| maart | $990 | $1.010 | $1.030 | +1.425,83% |
| april | $1.008 | $1.029 | $1.049 | +1.453,87% |
| mei | $1.027 | $1.048 | $1.068 | +1.482,43% |
| juni | $1.046 | $1.067 | $1.088 | +1.511,52% |
| juli | $1.065 | $1.086 | $1.108 | +1.541,13% |
| augustus | $1.085 | $1.106 | $1.128 | +1.571,3% |
| september | $1.105 | $1.127 | $1.149 | +1.602,01% |
| oktober | $1.125 | $1.147 | $1.170 | +1.633,29% |
| november | $1.146 | $1.169 | $1.191 | +1.665,15% |
| december | $1.167 | $1.190 | $1.213 | +1.697,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.574 | $10.786 | $10.998 | +16.193,31% |
| februari | $10.759 | $10.974 | $11.190 | +16.477,79% |
| maart | $10.947 | $11.166 | $11.386 | +16.767,23% |
| april | $11.138 | $11.361 | $11.584 | +17.061,74% |
| mei | $11.332 | $11.559 | $11.787 | +17.361,38% |
| juni | $11.530 | $11.761 | $11.992 | +17.666,26% |
| juli | $11.731 | $11.967 | $12.202 | +17.976,46% |
| augustus | $11.936 | $12.176 | $12.415 | +18.292,07% |
| september | $12.145 | $12.388 | $12.632 | +18.613,2% |
| oktober | $12.357 | $12.604 | $12.852 | +18.939,93% |
| november | $12.572 | $12.825 | $13.077 | +19.272,37% |
| december | $12.792 | $13.048 | $13.305 | +19.610,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $90.552 | $92.369 | $94.187 | +139.430,85% |
| februari | $92.058 | $93.905 | $95.753 | +141.751,05% |
| maart | $93.589 | $95.467 | $97.345 | +144.109,83% |
| april | $95.145 | $97.054 | $98.964 | +146.507,83% |
| mei | $96.727 | $98.668 | $100.609 | +148.945,71% |
| juni | $98.336 | $100.309 | $102.282 | +151.424,13% |
| juli | $99.971 | $101.977 | $103.983 | +153.943,76% |
| augustus | $101.633 | $103.673 | $105.712 | +156.505,29% |
| september | $103.323 | $105.397 | $107.470 | +159.109,41% |
| oktober | $105.041 | $107.149 | $109.257 | +161.756,84% |
| november | $106.788 | $108.931 | $111.074 | +164.448,28% |
| december | $108.564 | $110.742 | $112.921 | +167.184,49% |