Taiwan Semiconductor Manufacturing Company Limited
Alice C. · 19 maart om 17:05 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $334 | 0,05% |
| 21 maart | $334 | 0,1% |
| 22 maart | $334 | 0,15% |
| 23 maart | $334 | 0,2% |
| 24 maart | $334 | 0,25% |
| 25 maart | $334 | 0,31% |
| 26 maart | $335 | 0,37% |
| 27 maart | $335 | 0,42% |
| 28 maart | $335 | 0,49% |
| 29 maart | $335 | 0,55% |
| 30 maart | $335 | 0,61% |
| 31 maart | $336 | 0,68% |
| 1 april | $336 | 0,75% |
| 2 april | $336 | 0,8% |
| 3 april | $336 | 0,87% |
| 4 april | $336 | 0,93% |
| 5 april | $337 | 1% |
| 6 april | $337 | 1,06% |
| 7 april | $337 | 1,11% |
| 8 april | $337 | 1,17% |
| 9 april | $337 | 1,23% |
| 10 april | $338 | 1,28% |
| 11 april | $338 | 1,33% |
| 12 april | $338 | 1,38% |
| 13 april | $338 | 1,44% |
| 14 april | $338 | 1,5% |
| 15 april | $339 | 1,57% |
| 16 april | $339 | 1,62% |
| 17 april | $339 | 1,67% |
| 18 april | $339 | 1,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $344 | $350 | $357 | +5,1% |
| mei | $355 | $362 | $369 | +8,57% |
| juni | $367 | $374 | $381 | +12,15% |
| juli | $379 | $386 | $394 | +15,85% |
| augustus | $391 | $399 | $407 | +19,68% |
| september | $404 | $412 | $420 | +23,63% |
| oktober | $418 | $426 | $434 | +27,71% |
| november | $431 | $440 | $448 | +31,92% |
| december | $446 | $454 | $463 | +36,27% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $459 | $468 | $477 | +40,36% |
| februari | $473 | $482 | $491 | +44,57% |
| maart | $487 | $496 | $506 | +48,91% |
| april | $501 | $511 | $521 | +53,38% |
| mei | $516 | $527 | $537 | +57,98% |
| juni | $532 | $542 | $553 | +62,72% |
| juli | $548 | $559 | $570 | +67,6% |
| augustus | $564 | $576 | $587 | +72,63% |
| september | $581 | $593 | $604 | +77,81% |
| oktober | $599 | $611 | $622 | +83,14% |
| november | $617 | $629 | $641 | +88,64% |
| december | $635 | $648 | $660 | +94,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $653 | $666 | $679 | +99,64% |
| februari | $671 | $684 | $697 | +105,13% |
| maart | $689 | $703 | $716 | +110,77% |
| april | $708 | $722 | $736 | +116,57% |
| mei | $727 | $742 | $756 | +122,52% |
| juni | $747 | $762 | $777 | +128,64% |
| juli | $768 | $783 | $798 | +134,93% |
| augustus | $789 | $805 | $820 | +141,39% |
| september | $811 | $827 | $843 | +148,03% |
| oktober | $833 | $850 | $866 | +154,85% |
| november | $856 | $873 | $890 | +161,86% |
| december | $880 | $897 | $914 | +169,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $902 | $920 | $938 | +175,89% |
| februari | $925 | $943 | $961 | +182,89% |
| maart | $948 | $967 | $986 | +190,07% |
| april | $972 | $992 | $1.011 | +197,43% |
| mei | $997 | $1.017 | $1.037 | +204,98% |
| juni | $1.022 | $1.043 | $1.063 | +212,73% |
| juli | $1.048 | $1.069 | $1.090 | +220,66% |
| augustus | $1.075 | $1.096 | $1.118 | +228,8% |
| september | $1.102 | $1.124 | $1.146 | +237,15% |
| oktober | $1.130 | $1.153 | $1.175 | +245,71% |
| november | $1.159 | $1.182 | $1.205 | +254,49% |
| december | $1.188 | $1.212 | $1.235 | +263,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.216 | $1.240 | $1.265 | +272,05% |
| februari | $1.245 | $1.270 | $1.294 | +280,82% |
| maart | $1.274 | $1.300 | $1.325 | +289,8% |
| april | $1.304 | $1.330 | $1.356 | +298,99% |
| mei | $1.335 | $1.361 | $1.388 | +308,39% |
| juni | $1.366 | $1.394 | $1.421 | +318,02% |
| juli | $1.399 | $1.426 | $1.454 | +327,87% |
| augustus | $1.432 | $1.460 | $1.489 | +337,96% |
| september | $1.465 | $1.494 | $1.524 | +348,28% |
| oktober | $1.500 | $1.530 | $1.560 | +358,85% |
| november | $1.535 | $1.566 | $1.596 | +369,66% |
| december | $1.571 | $1.603 | $1.634 | +380,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.606 | $1.638 | $1.670 | +391,31% |
| februari | $1.641 | $1.674 | $1.707 | +402,12% |
| maart | $1.677 | $1.711 | $1.744 | +413,16% |
| april | $1.714 | $1.748 | $1.783 | +424,45% |
| mei | $1.752 | $1.787 | $1.822 | +435,99% |
| juni | $1.790 | $1.826 | $1.862 | +447,78% |
| juli | $1.830 | $1.866 | $1.903 | +459,83% |
| augustus | $1.870 | $1.907 | $1.945 | +472,15% |
| september | $1.911 | $1.949 | $1.988 | +484,74% |
| oktober | $1.953 | $1.992 | $2.031 | +497,6% |
| november | $1.996 | $2.036 | $2.076 | +510,75% |
| december | $2.040 | $2.081 | $2.122 | +524,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.082 | $2.124 | $2.165 | +537,06% |
| februari | $2.125 | $2.168 | $2.210 | +550,2% |
| maart | $2.169 | $2.212 | $2.256 | +563,61% |
| april | $2.214 | $2.258 | $2.302 | +577,3% |
| mei | $2.259 | $2.305 | $2.350 | +591,27% |
| juni | $2.306 | $2.352 | $2.398 | +605,52% |
| juli | $2.354 | $2.401 | $2.448 | +620,07% |
| augustus | $2.402 | $2.450 | $2.498 | +634,93% |
| september | $2.452 | $2.501 | $2.550 | +650,08% |
| oktober | $2.502 | $2.552 | $2.602 | +665,55% |
| november | $2.554 | $2.605 | $2.656 | +681,34% |
| december | $2.606 | $2.659 | $2.711 | +697,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.657 | $2.710 | $2.763 | +712,94% |
| februari | $2.709 | $2.763 | $2.817 | +728,72% |
| maart | $2.761 | $2.816 | $2.872 | +744,81% |
| april | $2.815 | $2.871 | $2.927 | +761,21% |
| mei | $2.869 | $2.927 | $2.984 | +777,92% |
| juni | $2.925 | $2.984 | $3.042 | +794,96% |
| juli | $2.982 | $3.042 | $3.101 | +812,34% |
| augustus | $3.040 | $3.101 | $3.161 | +830,05% |
| september | $3.099 | $3.161 | $3.223 | +848,1% |
| oktober | $3.159 | $3.222 | $3.285 | +866,51% |
| november | $3.220 | $3.285 | $3.349 | +885,27% |
| december | $3.283 | $3.348 | $3.414 | +904,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.343 | $3.410 | $3.477 | +922,81% |
| februari | $3.404 | $3.472 | $3.541 | +941,56% |
| maart | $3.467 | $3.536 | $3.605 | +960,65% |
| april | $3.530 | $3.601 | $3.672 | +980,1% |
| mei | $3.595 | $3.667 | $3.739 | +999,9% |
| juni | $3.661 | $3.734 | $3.807 | +1.020,07% |
| juli | $3.728 | $3.803 | $3.877 | +1.040,6% |
| augustus | $3.796 | $3.872 | $3.948 | +1.061,51% |
| september | $3.866 | $3.943 | $4.021 | +1.082,81% |
| oktober | $3.937 | $4.016 | $4.094 | +1.104,49% |
| november | $4.009 | $4.089 | $4.169 | +1.126,57% |
| december | $4.082 | $4.164 | $4.246 | +1.149,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.153 | $4.236 | $4.320 | +1.170,75% |
| februari | $4.225 | $4.310 | $4.395 | +1.192,83% |
| maart | $4.299 | $4.385 | $4.471 | +1.215,28% |
| april | $4.373 | $4.461 | $4.549 | +1.238,12% |
| mei | $4.449 | $4.539 | $4.628 | +1.261,37% |
| juni | $4.527 | $4.617 | $4.708 | +1.285,01% |
| juli | $4.605 | $4.698 | $4.790 | +1.309,07% |
| augustus | $4.685 | $4.779 | $4.873 | +1.333,54% |
| september | $4.767 | $4.862 | $4.958 | +1.358,44% |
| oktober | $4.849 | $4.947 | $5.044 | +1.383,77% |
| november | $4.934 | $5.032 | $5.131 | +1.409,54% |
| december | $5.019 | $5.120 | $5.221 | +1.435,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40.776 | $41.594 | $42.413 | +12.376,53% |
| februari | $41.449 | $42.281 | $43.112 | +12.582,39% |
| maart | $42.133 | $42.978 | $43.824 | +12.791,65% |
| april | $42.828 | $43.687 | $44.547 | +13.004,36% |
| mei | $43.534 | $44.408 | $45.282 | +13.220,59% |
| juni | $44.253 | $45.141 | $46.029 | +13.440,38% |
| juli | $44.983 | $45.886 | $46.789 | +13.663,79% |
| augustus | $45.725 | $46.643 | $47.561 | +13.890,89% |
| september | $46.480 | $47.412 | $48.345 | +14.121,74% |
| oktober | $47.247 | $48.195 | $49.143 | +14.356,4% |
| november | $48.026 | $48.990 | $49.954 | +14.594,93% |
| december | $48.819 | $49.798 | $50.778 | +14.837,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $313.521 | $319.818 | $326.115 | +95.832% |
| februari | $318.447 | $324.844 | $331.240 | +97.339,5% |
| maart | $323.452 | $329.948 | $336.445 | +98.870,69% |
| april | $328.534 | $335.133 | $341.732 | +100.425,95% |
| mei | $333.697 | $340.400 | $347.102 | +102.005,64% |
| juni | $338.941 | $345.749 | $352.557 | +103.610,16% |
| juli | $344.267 | $351.182 | $358.097 | +105.239,89% |
| augustus | $349.677 | $356.701 | $363.724 | +106.895,23% |
| september | $355.172 | $362.306 | $369.440 | +108.576,58% |
| oktober | $360.753 | $367.999 | $375.245 | +110.284,36% |
| november | $366.422 | $373.782 | $381.142 | +112.018,97% |
| december | $372.180 | $379.656 | $387.132 | +113.780,84% |