The Trade Desk, Inc.
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $27,1 | 0,08% |
| 19 maart | $27,12 | 0,16% |
| 20 maart | $27,15 | 0,24% |
| 21 maart | $27,16 | 0,3% |
| 22 maart | $27,19 | 0,39% |
| 23 maart | $27,21 | 0,46% |
| 24 maart | $27,22 | 0,52% |
| 25 maart | $27,25 | 0,61% |
| 26 maart | $27,26 | 0,68% |
| 27 maart | $27,29 | 0,76% |
| 28 maart | $27,31 | 0,84% |
| 29 maart | $27,33 | 0,92% |
| 30 maart | $27,35 | 1% |
| 31 maart | $27,37 | 1,08% |
| 1 april | $27,4 | 1,16% |
| 2 april | $27,42 | 1,25% |
| 3 april | $27,43 | 1,31% |
| 4 april | $27,46 | 1,39% |
| 5 april | $27,48 | 1,47% |
| 6 april | $27,5 | 1,55% |
| 7 april | $27,52 | 1,61% |
| 8 april | $27,54 | 1,69% |
| 9 april | $27,56 | 1,77% |
| 10 april | $27,58 | 1,85% |
| 11 april | $27,6 | 1,94% |
| 12 april | $27,62 | 2% |
| 13 april | $27,64 | 2,07% |
| 14 april | $27,66 | 2,13% |
| 15 april | $27,67 | 2,19% |
| 16 april | $27,7 | 2,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $28,14 | $28,69 | $29,25 | +5,96% |
| mei | $29,15 | $29,73 | $30,3 | +9,77% |
| juni | $30,2 | $30,8 | $31,39 | +13,73% |
| juli | $31,29 | $31,91 | $32,52 | +17,82% |
| augustus | $32,42 | $33,05 | $33,69 | +22,06% |
| september | $33,58 | $34,24 | $34,91 | +26,46% |
| oktober | $34,79 | $35,48 | $36,16 | +31,01% |
| november | $36,04 | $36,75 | $37,46 | +35,73% |
| december | $37,34 | $38,08 | $38,81 | +40,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,56 | $39,32 | $40,09 | +45,21% |
| februari | $39,82 | $40,61 | $41,4 | +49,97% |
| maart | $41,13 | $41,94 | $42,75 | +54,87% |
| april | $42,47 | $43,31 | $44,15 | +59,94% |
| mei | $43,86 | $44,73 | $45,6 | +65,18% |
| juni | $45,3 | $46,19 | $47,09 | +70,58% |
| juli | $46,78 | $47,71 | $48,63 | +76,17% |
| augustus | $48,31 | $49,27 | $50,22 | +81,93% |
| september | $49,89 | $50,88 | $51,86 | +87,89% |
| oktober | $51,53 | $52,54 | $53,56 | +94,03% |
| november | $53,21 | $54,26 | $55,31 | +100,38% |
| december | $54,95 | $56,04 | $57,13 | +106,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,6 | $57,72 | $58,84 | +113,15% |
| februari | $58,3 | $59,45 | $60,61 | +119,54% |
| maart | $60,05 | $61,24 | $62,43 | +126,13% |
| april | $61,85 | $63,07 | $64,3 | +132,92% |
| mei | $63,7 | $64,97 | $66,23 | +139,9% |
| juni | $65,62 | $66,91 | $68,21 | +147,1% |
| juli | $67,58 | $68,92 | $70,26 | +154,51% |
| augustus | $69,61 | $70,99 | $72,37 | +162,15% |
| september | $71,7 | $73,12 | $74,54 | +170,01% |
| oktober | $73,85 | $75,31 | $76,78 | +178,11% |
| november | $76,07 | $77,57 | $79,08 | +186,46% |
| december | $78,35 | $79,9 | $81,45 | +195,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80,51 | $82,11 | $83,71 | +203,22% |
| februari | $82,74 | $84,39 | $86,03 | +211,62% |
| maart | $85,04 | $86,72 | $88,41 | +220,25% |
| april | $87,39 | $89,12 | $90,86 | +229,12% |
| mei | $89,81 | $91,59 | $93,38 | +238,23% |
| juni | $92,3 | $94,13 | $95,96 | +247,6% |
| juli | $94,85 | $96,74 | $98,62 | +257,22% |
| augustus | $97,48 | $99,41 | $101 | +267,11% |
| september | $100 | $102 | $104 | +277,28% |
| oktober | $103 | $105 | $107 | +287,73% |
| november | $106 | $108 | $110 | +298,46% |
| december | $109 | $111 | $113 | +309,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $112 | $114 | $116 | +320,03% |
| februari | $114 | $117 | $119 | +330,83% |
| maart | $117 | $120 | $122 | +341,91% |
| april | $120 | $123 | $125 | +353,27% |
| mei | $123 | $126 | $128 | +364,93% |
| juni | $127 | $129 | $132 | +376,88% |
| juli | $130 | $132 | $135 | +389,15% |
| augustus | $133 | $136 | $139 | +401,72% |
| september | $137 | $139 | $142 | +414,62% |
| oktober | $140 | $143 | $146 | +427,86% |
| november | $144 | $147 | $149 | +441,43% |
| december | $147 | $150 | $153 | +455,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $151 | $154 | $157 | +468,68% |
| februari | $155 | $158 | $161 | +482,33% |
| maart | $158 | $161 | $165 | +496,31% |
| april | $162 | $165 | $169 | +510,62% |
| mei | $166 | $169 | $173 | +525,27% |
| juni | $170 | $173 | $177 | +540,28% |
| juli | $174 | $178 | $181 | +555,65% |
| augustus | $178 | $182 | $185 | +571,38% |
| september | $183 | $186 | $190 | +587,49% |
| oktober | $187 | $191 | $194 | +603,99% |
| november | $191 | $195 | $199 | +620,89% |
| december | $196 | $200 | $204 | +638,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $200 | $204 | $208 | +654,8% |
| februari | $205 | $209 | $213 | +671,78% |
| maart | $210 | $214 | $218 | +689,15% |
| april | $214 | $219 | $223 | +706,91% |
| mei | $219 | $223 | $228 | +725,06% |
| juni | $224 | $228 | $233 | +743,62% |
| juli | $229 | $234 | $238 | +762,61% |
| augustus | $234 | $239 | $244 | +782,01% |
| september | $239 | $244 | $249 | +801,86% |
| oktober | $245 | $250 | $255 | +822,15% |
| november | $250 | $255 | $260 | +842,9% |
| december | $256 | $261 | $266 | +864,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $261 | $267 | $272 | +884,53% |
| februari | $267 | $272 | $278 | +905,38% |
| maart | $273 | $278 | $283 | +926,67% |
| april | $278 | $284 | $289 | +948,41% |
| mei | $284 | $290 | $296 | +970,61% |
| juni | $290 | $296 | $302 | +993,29% |
| juli | $296 | $302 | $308 | +1.016,44% |
| augustus | $303 | $309 | $315 | +1.040,08% |
| september | $309 | $315 | $321 | +1.064,22% |
| oktober | $316 | $322 | $328 | +1.088,88% |
| november | $322 | $329 | $335 | +1.114,05% |
| december | $329 | $336 | $342 | +1.139,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $336 | $342 | $349 | +1.164,56% |
| februari | $342 | $349 | $356 | +1.189,85% |
| maart | $349 | $356 | $363 | +1.215,65% |
| april | $356 | $363 | $371 | +1.241,96% |
| mei | $363 | $371 | $378 | +1.268,8% |
| juni | $371 | $378 | $385 | +1.296,17% |
| juli | $378 | $386 | $393 | +1.324,1% |
| augustus | $386 | $393 | $401 | +1.352,58% |
| september | $393 | $401 | $409 | +1.381,63% |
| oktober | $401 | $409 | $417 | +1.411,26% |
| november | $409 | $417 | $426 | +1.441,49% |
| december | $417 | $426 | $434 | +1.472,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $425 | $434 | $442 | +1.502,11% |
| februari | $433 | $442 | $451 | +1.532,47% |
| maart | $442 | $450 | $459 | +1.563,4% |
| april | $450 | $459 | $468 | +1.594,91% |
| mei | $458 | $468 | $477 | +1.627,03% |
| juni | $467 | $477 | $486 | +1.659,75% |
| juli | $476 | $486 | $495 | +1.693,09% |
| augustus | $485 | $495 | $504 | +1.727,07% |
| september | $494 | $504 | $514 | +1.761,69% |
| oktober | $504 | $514 | $524 | +1.796,96% |
| november | $513 | $523 | $534 | +1.832,9% |
| december | $523 | $533 | $544 | +1.869,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.038 | $5.139 | $5.240 | +18.875,82% |
| februari | $5.128 | $5.231 | $5.334 | +19.217,39% |
| maart | $5.221 | $5.325 | $5.430 | +19.565,1% |
| april | $5.315 | $5.421 | $5.528 | +19.919,07% |
| mei | $5.410 | $5.519 | $5.627 | +20.279,42% |
| juni | $5.508 | $5.618 | $5.728 | +20.646,25% |
| juli | $5.607 | $5.719 | $5.832 | +21.019,68% |
| augustus | $5.708 | $5.822 | $5.937 | +21.399,83% |
| september | $5.811 | $5.927 | $6.043 | +21.786,83% |
| oktober | $5.915 | $6.034 | $6.152 | +22.180,79% |
| november | $6.022 | $6.142 | $6.263 | +22.581,85% |
| december | $6.130 | $6.253 | $6.376 | +22.990,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45.815 | $46.734 | $47.653 | +172.477,13% |
| februari | $46.600 | $47.535 | $48.470 | +175.435,6% |
| maart | $47.399 | $48.350 | $49.301 | +178.444,78% |
| april | $48.212 | $49.179 | $50.146 | +181.505,55% |
| mei | $49.038 | $50.022 | $51.005 | +184.618,79% |
| juni | $49.879 | $50.879 | $51.880 | +187.785,39% |
| juli | $50.734 | $51.752 | $52.769 | +191.006,29% |
| augustus | $51.604 | $52.639 | $53.674 | +194.282,39% |
| september | $52.488 | $53.541 | $54.594 | +197.614,66% |
| oktober | $53.388 | $54.459 | $55.530 | +201.004,06% |
| november | $54.303 | $55.393 | $56.482 | +204.451,56% |
| december | $55.234 | $56.342 | $57.450 | +207.958,15% |