Two Harbors Investment Corp.
Alice C. · 27 maart om 20:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 28 maart | $24,78 | 0,06% |
| 29 maart | $24,8 | 0,15% |
| 30 maart | $24,82 | 0,22% |
| 31 maart | $24,84 | 0,3% |
| 1 april | $24,85 | 0,37% |
| 2 april | $24,87 | 0,46% |
| 3 april | $24,89 | 0,54% |
| 4 april | $24,91 | 0,61% |
| 5 april | $24,93 | 0,68% |
| 6 april | $24,95 | 0,76% |
| 7 april | $24,97 | 0,83% |
| 8 april | $24,98 | 0,91% |
| 9 april | $25 | 0,99% |
| 10 april | $25,02 | 1,05% |
| 11 april | $25,04 | 1,14% |
| 12 april | $25,06 | 1,22% |
| 13 april | $25,09 | 1,32% |
| 14 april | $25,1 | 1,38% |
| 15 april | $25,12 | 1,47% |
| 16 april | $25,14 | 1,54% |
| 17 april | $25,16 | 1,62% |
| 18 april | $25,18 | 1,7% |
| 19 april | $25,2 | 1,77% |
| 20 april | $25,21 | 1,84% |
| 21 april | $25,24 | 1,92% |
| 22 april | $25,26 | 2% |
| 23 april | $25,27 | 2,08% |
| 24 april | $25,29 | 2,16% |
| 25 april | $25,32 | 2,24% |
| 26 april | $25,34 | 2,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $25,78 | $26,29 | $26,79 | +6,16% |
| mei | $26,74 | $27,27 | $27,8 | +10,14% |
| juni | $27,75 | $28,29 | $28,84 | +14,26% |
| juli | $28,78 | $29,35 | $29,92 | +18,54% |
| augustus | $29,86 | $30,45 | $31,04 | +22,98% |
| september | $30,98 | $31,59 | $32,2 | +27,58% |
| oktober | $32,14 | $32,77 | $33,4 | +32,36% |
| november | $33,34 | $34 | $34,65 | +37,32% |
| december | $34,59 | $35,27 | $35,95 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,77 | $36,47 | $37,18 | +47,31% |
| februari | $36,98 | $37,71 | $38,44 | +52,32% |
| maart | $38,24 | $39 | $39,75 | +57,5% |
| april | $39,55 | $40,33 | $41,11 | +62,86% |
| mei | $40,89 | $41,7 | $42,5 | +68,41% |
| juni | $42,28 | $43,12 | $43,95 | +74,14% |
| juli | $43,72 | $44,58 | $45,45 | +80,07% |
| augustus | $45,21 | $46,1 | $46,99 | +86,2% |
| september | $46,75 | $47,67 | $48,59 | +92,53% |
| oktober | $48,34 | $49,29 | $50,25 | +99,09% |
| november | $49,99 | $50,97 | $51,96 | +105,86% |
| december | $51,69 | $52,71 | $53,73 | +112,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53,3 | $54,35 | $55,41 | +119,51% |
| februari | $54,96 | $56,05 | $57,13 | +126,36% |
| maart | $56,67 | $57,8 | $58,92 | +133,42% |
| april | $58,44 | $59,6 | $60,75 | +140,71% |
| mei | $60,27 | $61,46 | $62,65 | +148,22% |
| juni | $62,15 | $63,38 | $64,6 | +155,96% |
| juli | $64,09 | $65,35 | $66,62 | +163,95% |
| augustus | $66,08 | $67,39 | $68,7 | +172,18% |
| september | $68,15 | $69,49 | $70,84 | +180,67% |
| oktober | $70,27 | $71,66 | $73,05 | +189,43% |
| november | $72,47 | $73,9 | $75,33 | +198,46% |
| december | $74,73 | $76,2 | $77,68 | +207,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76,87 | $78,4 | $79,92 | +216,64% |
| februari | $79,09 | $80,66 | $82,22 | +225,75% |
| maart | $81,37 | $82,98 | $84,59 | +235,14% |
| april | $83,71 | $85,37 | $87,03 | +244,79% |
| mei | $86,12 | $87,83 | $89,54 | +254,72% |
| juni | $88,6 | $90,36 | $92,11 | +264,93% |
| juli | $91,15 | $92,96 | $94,77 | +275,44% |
| augustus | $93,78 | $95,64 | $97,5 | +286,26% |
| september | $96,48 | $98,39 | $100 | +297,38% |
| oktober | $99,26 | $101 | $103 | +308,83% |
| november | $102 | $104 | $106 | +320,6% |
| december | $105 | $107 | $109 | +332,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $108 | $110 | $112 | +344,28% |
| februari | $111 | $113 | $115 | +356,17% |
| maart | $114 | $116 | $118 | +368,37% |
| april | $117 | $119 | $121 | +380,89% |
| mei | $120 | $122 | $125 | +393,75% |
| juni | $123 | $126 | $128 | +406,96% |
| juli | $126 | $129 | $131 | +420,51% |
| augustus | $130 | $132 | $135 | +434,43% |
| september | $133 | $136 | $139 | +448,73% |
| oktober | $137 | $139 | $142 | +463,4% |
| november | $140 | $143 | $146 | +478,47% |
| december | $144 | $147 | $150 | +493,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +508,76% |
| februari | $151 | $154 | $158 | +523,96% |
| maart | $155 | $158 | $161 | +539,53% |
| april | $159 | $162 | $165 | +555,49% |
| mei | $163 | $166 | $170 | +571,85% |
| juni | $167 | $171 | $174 | +588,62% |
| juli | $171 | $175 | $178 | +605,81% |
| augustus | $176 | $179 | $183 | +623,43% |
| september | $180 | $184 | $187 | +641,49% |
| oktober | $185 | $188 | $192 | +659,99% |
| november | $189 | $193 | $197 | +678,96% |
| december | $194 | $198 | $202 | +698,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $198 | $202 | $206 | +717,09% |
| februari | $203 | $207 | $211 | +736,21% |
| maart | $208 | $212 | $216 | +755,77% |
| april | $213 | $217 | $221 | +775,8% |
| mei | $218 | $222 | $226 | +796,29% |
| juni | $223 | $227 | $232 | +817,27% |
| juli | $228 | $232 | $237 | +838,73% |
| augustus | $233 | $238 | $243 | +860,7% |
| september | $239 | $243 | $248 | +883,18% |
| oktober | $244 | $249 | $254 | +906,18% |
| november | $250 | $255 | $260 | +929,73% |
| december | $256 | $261 | $266 | +953,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $261 | $267 | $272 | +977,03% |
| februari | $267 | $273 | $278 | +1.000,75% |
| maart | $273 | $279 | $284 | +1.025% |
| april | $279 | $285 | $290 | +1.049,77% |
| mei | $285 | $291 | $297 | +1.075,09% |
| juni | $292 | $297 | $303 | +1.100,97% |
| juli | $298 | $304 | $310 | +1.127,42% |
| augustus | $305 | $311 | $317 | +1.154,46% |
| september | $311 | $317 | $324 | +1.182,08% |
| oktober | $318 | $324 | $331 | +1.210,32% |
| november | $325 | $332 | $338 | +1.239,18% |
| december | $332 | $339 | $346 | +1.268,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $339 | $346 | $353 | +1.297,14% |
| februari | $346 | $353 | $360 | +1.326,2% |
| maart | $353 | $360 | $368 | +1.355,86% |
| april | $361 | $368 | $375 | +1.386,15% |
| mei | $368 | $376 | $383 | +1.417,06% |
| juni | $376 | $383 | $391 | +1.448,61% |
| juli | $384 | $391 | $399 | +1.480,82% |
| augustus | $392 | $400 | $407 | +1.513,71% |
| september | $400 | $408 | $416 | +1.547,27% |
| oktober | $408 | $416 | $425 | +1.581,53% |
| november | $417 | $425 | $433 | +1.616,51% |
| december | $425 | $434 | $442 | +1.652,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $434 | $442 | $451 | +1.686,74% |
| februari | $442 | $451 | $460 | +1.721,95% |
| maart | $451 | $460 | $469 | +1.757,85% |
| april | $460 | $469 | $478 | +1.794,46% |
| mei | $469 | $478 | $488 | +1.831,79% |
| juni | $478 | $488 | $497 | +1.869,86% |
| juli | $488 | $497 | $507 | +1.908,67% |
| augustus | $497 | $507 | $517 | +1.948,26% |
| september | $507 | $517 | $527 | +1.988,62% |
| oktober | $517 | $527 | $538 | +2.029,77% |
| november | $527 | $538 | $548 | +2.071,74% |
| december | $538 | $548 | $559 | +2.114,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.615 | $5.728 | $5.840 | +23.033,18% |
| februari | $5.720 | $5.835 | $5.950 | +23.466,24% |
| maart | $5.828 | $5.944 | $6.061 | +23.907,4% |
| april | $5.937 | $6.056 | $6.174 | +24.356,82% |
| mei | $6.048 | $6.169 | $6.290 | +24.814,65% |
| juni | $6.161 | $6.284 | $6.408 | +25.281,05% |
| juli | $6.276 | $6.402 | $6.528 | +25.756,18% |
| augustus | $6.394 | $6.522 | $6.650 | +26.240,21% |
| september | $6.513 | $6.644 | $6.774 | +26.733,3% |
| oktober | $6.635 | $6.768 | $6.901 | +27.235,62% |
| november | $6.760 | $6.895 | $7.030 | +27.747,34% |
| december | $6.886 | $7.024 | $7.162 | +28.268,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55.304 | $56.413 | $57.521 | +227.739,01% |
| februari | $56.290 | $57.419 | $58.547 | +231.801,05% |
| maart | $57.294 | $58.442 | $59.591 | +235.935,52% |
| april | $58.315 | $59.484 | $60.653 | +240.143,69% |
| mei | $59.355 | $60.545 | $61.735 | +244.426,89% |
| juni | $60.413 | $61.624 | $62.835 | +248.786,46% |
| juli | $61.490 | $62.723 | $63.955 | +253.223,75% |
| augustus | $62.587 | $63.841 | $65.096 | +257.740,15% |
| september | $63.703 | $64.979 | $66.256 | +262.337,07% |
| oktober | $64.838 | $66.138 | $67.437 | +267.015,95% |
| november | $65.994 | $67.317 | $68.640 | +271.778,25% |
| december | $67.171 | $68.517 | $69.864 | +276.625,45% |