10x Genomics, Inc.
Ellie M. · 19 maart om 4:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $17,36 | 0,05% |
| 21 maart | $17,37 | 0,1% |
| 22 maart | $17,38 | 0,16% |
| 23 maart | $17,39 | 0,23% |
| 24 maart | $17,4 | 0,29% |
| 25 maart | $17,41 | 0,36% |
| 26 maart | $17,43 | 0,43% |
| 27 maart | $17,44 | 0,51% |
| 28 maart | $17,45 | 0,57% |
| 29 maart | $17,46 | 0,64% |
| 30 maart | $17,47 | 0,72% |
| 31 maart | $17,49 | 0,79% |
| 1 april | $17,5 | 0,86% |
| 2 april | $17,51 | 0,93% |
| 3 april | $17,52 | 0,99% |
| 4 april | $17,53 | 1,04% |
| 5 april | $17,54 | 1,1% |
| 6 april | $17,55 | 1,17% |
| 7 april | $17,56 | 1,22% |
| 8 april | $17,57 | 1,28% |
| 9 april | $17,58 | 1,35% |
| 10 april | $17,59 | 1,4% |
| 11 april | $17,6 | 1,46% |
| 12 april | $17,61 | 1,52% |
| 13 april | $17,63 | 1,59% |
| 14 april | $17,64 | 1,67% |
| 15 april | $17,65 | 1,72% |
| 16 april | $17,66 | 1,78% |
| 17 april | $17,67 | 1,84% |
| 18 april | $17,68 | 1,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $17,94 | $18,3 | $18,65 | +5,45% |
| mei | $18,57 | $18,93 | $19,3 | +9,13% |
| juni | $19,22 | $19,6 | $19,97 | +12,95% |
| juli | $19,89 | $20,28 | $20,67 | +16,89% |
| augustus | $20,58 | $20,99 | $21,39 | +20,97% |
| september | $21,3 | $21,72 | $22,14 | +25,2% |
| oktober | $22,05 | $22,48 | $22,91 | +29,57% |
| november | $22,82 | $23,26 | $23,71 | +34,09% |
| december | $23,61 | $24,08 | $24,54 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $24,36 | $24,84 | $25,32 | +43,18% |
| februari | $25,13 | $25,63 | $26,13 | +47,72% |
| maart | $25,93 | $26,44 | $26,96 | +52,41% |
| april | $26,75 | $27,28 | $27,81 | +57,25% |
| mei | $27,6 | $28,15 | $28,7 | +62,25% |
| juni | $28,48 | $29,04 | $29,61 | +67,4% |
| juli | $29,38 | $29,97 | $30,55 | +72,71% |
| augustus | $30,32 | $30,92 | $31,52 | +78,19% |
| september | $31,28 | $31,9 | $32,52 | +83,85% |
| oktober | $32,27 | $32,91 | $33,55 | +89,69% |
| november | $33,3 | $33,96 | $34,61 | +95,71% |
| december | $34,35 | $35,03 | $35,71 | +101,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,35 | $36,05 | $36,75 | +107,8% |
| februari | $36,38 | $37,1 | $37,82 | +113,84% |
| maart | $37,44 | $38,18 | $38,92 | +120,07% |
| april | $38,53 | $39,29 | $40,06 | +126,47% |
| mei | $39,65 | $40,44 | $41,22 | +133,06% |
| juni | $40,8 | $41,61 | $42,42 | +139,84% |
| juli | $41,99 | $42,82 | $43,66 | +146,82% |
| augustus | $43,21 | $44,07 | $44,93 | +154% |
| september | $44,47 | $45,35 | $46,23 | +161,4% |
| oktober | $45,76 | $46,67 | $47,58 | +169% |
| november | $47,1 | $48,03 | $48,96 | +176,83% |
| december | $48,47 | $49,43 | $50,39 | +184,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,77 | $50,76 | $51,74 | +192,54% |
| februari | $51,1 | $52,12 | $53,13 | +200,4% |
| maart | $52,48 | $53,52 | $54,56 | +208,47% |
| april | $53,89 | $54,96 | $56,03 | +216,75% |
| mei | $55,33 | $56,43 | $57,53 | +225,26% |
| juni | $56,82 | $57,95 | $59,08 | +234% |
| juli | $58,35 | $59,5 | $60,66 | +242,97% |
| augustus | $59,91 | $61,1 | $62,29 | +252,18% |
| september | $61,52 | $62,74 | $63,97 | +261,64% |
| oktober | $63,18 | $64,43 | $65,68 | +271,36% |
| november | $64,87 | $66,16 | $67,45 | +281,33% |
| december | $66,61 | $67,94 | $69,26 | +291,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,27 | $69,63 | $70,99 | +301,34% |
| februari | $69,98 | $71,37 | $72,76 | +311,35% |
| maart | $71,72 | $73,15 | $74,58 | +321,61% |
| april | $73,51 | $74,97 | $76,44 | +332,13% |
| mei | $75,34 | $76,84 | $78,34 | +342,91% |
| juni | $77,22 | $78,76 | $80,3 | +353,95% |
| juli | $79,15 | $80,73 | $82,3 | +365,28% |
| augustus | $81,12 | $82,74 | $84,35 | +376,88% |
| september | $83,15 | $84,8 | $86,46 | +388,78% |
| oktober | $85,22 | $86,92 | $88,61 | +400,97% |
| november | $87,35 | $89,09 | $90,82 | +413,46% |
| december | $89,53 | $91,31 | $93,09 | +426,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $91,61 | $93,43 | $95,26 | +438,52% |
| februari | $93,74 | $95,61 | $97,48 | +451,06% |
| maart | $95,92 | $97,83 | $99,75 | +463,89% |
| april | $98,16 | $100 | $102 | +477,01% |
| mei | $100 | $102 | $104 | +490,45% |
| juni | $103 | $105 | $107 | +504,19% |
| juli | $105 | $107 | $109 | +518,26% |
| augustus | $108 | $110 | $112 | +532,65% |
| september | $110 | $112 | $115 | +547,38% |
| oktober | $113 | $115 | $117 | +562,45% |
| november | $115 | $118 | $120 | +577,87% |
| december | $118 | $120 | $123 | +593,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $121 | $123 | $125 | +608,79% |
| februari | $123 | $126 | $128 | +624,26% |
| maart | $126 | $128 | $131 | +640,07% |
| april | $129 | $131 | $134 | +656,22% |
| mei | $131 | $134 | $137 | +672,73% |
| juni | $134 | $137 | $140 | +689,59% |
| juli | $137 | $140 | $143 | +706,82% |
| augustus | $140 | $143 | $146 | +724,43% |
| september | $143 | $146 | $149 | +742,43% |
| oktober | $146 | $149 | $152 | +760,81% |
| november | $150 | $153 | $156 | +779,6% |
| december | $153 | $156 | $159 | +798,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $156 | $159 | $162 | +817,26% |
| februari | $159 | $162 | $166 | +836,1% |
| maart | $163 | $166 | $169 | +855,33% |
| april | $166 | $169 | $172 | +874,95% |
| mei | $169 | $173 | $176 | +894,98% |
| juni | $173 | $176 | $180 | +915,42% |
| juli | $176 | $180 | $183 | +936,27% |
| augustus | $180 | $183 | $187 | +957,56% |
| september | $184 | $187 | $191 | +979,28% |
| oktober | $187 | $191 | $195 | +1.001,45% |
| november | $191 | $195 | $199 | +1.024,08% |
| december | $195 | $199 | $203 | +1.047,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $199 | $203 | $207 | +1.069,42% |
| februari | $203 | $207 | $211 | +1.092,11% |
| maart | $207 | $211 | $215 | +1.115,24% |
| april | $211 | $215 | $219 | +1.138,81% |
| mei | $215 | $219 | $223 | +1.162,85% |
| juni | $219 | $223 | $228 | +1.187,35% |
| juli | $223 | $228 | $232 | +1.212,32% |
| augustus | $228 | $232 | $237 | +1.237,78% |
| september | $232 | $237 | $241 | +1.263,73% |
| oktober | $236 | $241 | $246 | +1.290,19% |
| november | $241 | $246 | $251 | +1.317,16% |
| december | $246 | $251 | $256 | +1.344,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $250 | $255 | $260 | +1.371,2% |
| februari | $255 | $260 | $265 | +1.398,24% |
| maart | $260 | $265 | $270 | +1.425,78% |
| april | $264 | $270 | $275 | +1.453,82% |
| mei | $269 | $275 | $280 | +1.482,38% |
| juni | $274 | $280 | $285 | +1.511,46% |
| juli | $279 | $285 | $290 | +1.541,08% |
| augustus | $284 | $290 | $296 | +1.571,24% |
| september | $289 | $295 | $301 | +1.601,95% |
| oktober | $295 | $301 | $307 | +1.633,23% |
| november | $300 | $306 | $312 | +1.665,09% |
| december | $306 | $312 | $318 | +1.697,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.771 | $2.827 | $2.882 | +16.192,73% |
| februari | $2.820 | $2.876 | $2.933 | +16.477,21% |
| maart | $2.869 | $2.926 | $2.984 | +16.766,64% |
| april | $2.919 | $2.977 | $3.036 | +17.061,14% |
| mei | $2.970 | $3.029 | $3.089 | +17.360,77% |
| juni | $3.022 | $3.082 | $3.143 | +17.665,63% |
| juli | $3.075 | $3.136 | $3.198 | +17.975,82% |
| augustus | $3.128 | $3.191 | $3.254 | +18.291,43% |
| september | $3.183 | $3.247 | $3.310 | +18.612,54% |
| oktober | $3.238 | $3.303 | $3.368 | +18.939,26% |
| november | $3.295 | $3.361 | $3.427 | +19.271,69% |
| december | $3.352 | $3.420 | $3.487 | +19.609,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23.732 | $24.208 | $24.684 | +139.425,96% |
| februari | $24.126 | $24.610 | $25.094 | +141.746,08% |
| maart | $24.527 | $25.020 | $25.512 | +144.104,78% |
| april | $24.935 | $25.436 | $25.936 | +146.502,7% |
| mei | $25.350 | $25.859 | $26.367 | +148.940,49% |
| juni | $25.771 | $26.289 | $26.806 | +151.418,82% |
| juli | $26.200 | $26.726 | $27.251 | +153.938,36% |
| augustus | $26.636 | $27.170 | $27.705 | +156.499,8% |
| september | $27.078 | $27.622 | $28.165 | +159.103,83% |
| oktober | $27.529 | $28.081 | $28.634 | +161.751,16% |
| november | $27.987 | $28.548 | $29.110 | +164.442,52% |
| december | $28.452 | $29.023 | $29.594 | +167.178,62% |