Texas Instruments Incorporated
Alice C. · 21 maart om 3:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $187 | 0,05% |
| 23 maart | $187 | 0,09% |
| 24 maart | $187 | 0,15% |
| 25 maart | $188 | 0,2% |
| 26 maart | $188 | 0,25% |
| 27 maart | $188 | 0,31% |
| 28 maart | $188 | 0,36% |
| 29 maart | $188 | 0,42% |
| 30 maart | $188 | 0,46% |
| 31 maart | $188 | 0,51% |
| 1 april | $188 | 0,56% |
| 2 april | $188 | 0,6% |
| 3 april | $188 | 0,66% |
| 4 april | $189 | 0,71% |
| 5 april | $189 | 0,77% |
| 6 april | $189 | 0,83% |
| 7 april | $189 | 0,88% |
| 8 april | $189 | 0,93% |
| 9 april | $189 | 0,99% |
| 10 april | $189 | 1,04% |
| 11 april | $189 | 1,09% |
| 12 april | $189 | 1,14% |
| 13 april | $189 | 1,19% |
| 14 april | $190 | 1,24% |
| 15 april | $190 | 1,29% |
| 16 april | $190 | 1,34% |
| 17 april | $190 | 1,39% |
| 18 april | $190 | 1,44% |
| 19 april | $190 | 1,48% |
| 20 april | $190 | 1,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $192 | $196 | $200 | +4,78% |
| mei | $198 | $202 | $206 | +8,13% |
| juni | $205 | $209 | $213 | +11,59% |
| juli | $211 | $216 | $220 | +15,16% |
| augustus | $218 | $222 | $227 | +18,85% |
| september | $225 | $230 | $234 | +22,66% |
| oktober | $232 | $237 | $242 | +26,58% |
| november | $240 | $245 | $249 | +30,63% |
| december | $247 | $252 | $257 | +34,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $255 | $260 | $265 | +38,74% |
| februari | $262 | $267 | $272 | +42,78% |
| maart | $270 | $275 | $280 | +46,93% |
| april | $278 | $283 | $289 | +51,21% |
| mei | $286 | $291 | $297 | +55,61% |
| juni | $294 | $300 | $306 | +60,13% |
| juli | $302 | $308 | $314 | +64,79% |
| augustus | $311 | $317 | $324 | +69,59% |
| september | $320 | $327 | $333 | +74,52% |
| oktober | $330 | $336 | $343 | +79,6% |
| november | $339 | $346 | $353 | +84,83% |
| december | $349 | $356 | $363 | +90,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $358 | $366 | $373 | +95,28% |
| februari | $368 | $375 | $383 | +100,49% |
| maart | $378 | $385 | $393 | +105,84% |
| april | $388 | $396 | $403 | +111,33% |
| mei | $398 | $406 | $414 | +116,97% |
| juni | $409 | $417 | $425 | +122,75% |
| juli | $420 | $428 | $436 | +128,7% |
| augustus | $431 | $440 | $448 | +134,8% |
| september | $442 | $451 | $460 | +141,06% |
| oktober | $454 | $463 | $472 | +147,49% |
| november | $466 | $476 | $485 | +154,09% |
| december | $479 | $488 | $498 | +160,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $491 | $500 | $510 | +167,29% |
| februari | $503 | $513 | $523 | +173,88% |
| maart | $515 | $525 | $536 | +180,62% |
| april | $528 | $538 | $549 | +187,53% |
| mei | $541 | $551 | $562 | +194,61% |
| juni | $554 | $565 | $576 | +201,86% |
| juli | $568 | $579 | $590 | +209,3% |
| augustus | $582 | $593 | $605 | +216,91% |
| september | $596 | $608 | $620 | +224,71% |
| oktober | $611 | $623 | $635 | +232,71% |
| november | $626 | $638 | $651 | +240,9% |
| december | $641 | $654 | $667 | +249,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $656 | $669 | $682 | +257,28% |
| februari | $671 | $684 | $697 | +265,45% |
| maart | $686 | $700 | $713 | +273,81% |
| april | $702 | $716 | $730 | +282,35% |
| mei | $718 | $732 | $746 | +291,1% |
| juni | $734 | $749 | $763 | +300,04% |
| juli | $751 | $766 | $781 | +309,19% |
| augustus | $768 | $783 | $799 | +318,54% |
| september | $786 | $801 | $817 | +328,11% |
| oktober | $804 | $820 | $836 | +337,9% |
| november | $822 | $838 | $855 | +347,91% |
| december | $841 | $858 | $874 | +358,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $859 | $876 | $893 | +367,93% |
| februari | $877 | $895 | $912 | +377,92% |
| maart | $896 | $914 | $932 | +388,11% |
| april | $915 | $933 | $951 | +398,53% |
| mei | $934 | $953 | $972 | +409,17% |
| juni | $954 | $973 | $993 | +420,03% |
| juli | $975 | $994 | $1.014 | +431,13% |
| augustus | $996 | $1.015 | $1.035 | +442,47% |
| september | $1.017 | $1.037 | $1.057 | +454,04% |
| oktober | $1.039 | $1.059 | $1.080 | +465,87% |
| november | $1.061 | $1.082 | $1.103 | +477,94% |
| december | $1.083 | $1.105 | $1.127 | +490,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.105 | $1.127 | $1.149 | +502,08% |
| februari | $1.127 | $1.150 | $1.172 | +514,13% |
| maart | $1.150 | $1.173 | $1.196 | +526,42% |
| april | $1.173 | $1.196 | $1.219 | +538,95% |
| mei | $1.196 | $1.220 | $1.244 | +551,73% |
| juni | $1.220 | $1.244 | $1.269 | +564,77% |
| juli | $1.244 | $1.269 | $1.294 | +578,07% |
| augustus | $1.269 | $1.295 | $1.320 | +591,64% |
| september | $1.295 | $1.321 | $1.346 | +605,47% |
| oktober | $1.321 | $1.347 | $1.373 | +619,59% |
| november | $1.347 | $1.374 | $1.401 | +633,98% |
| december | $1.374 | $1.401 | $1.429 | +648,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.400 | $1.428 | $1.456 | +662,76% |
| februari | $1.426 | $1.455 | $1.483 | +677,13% |
| maart | $1.453 | $1.482 | $1.511 | +691,76% |
| april | $1.480 | $1.510 | $1.540 | +706,67% |
| mei | $1.508 | $1.538 | $1.569 | +721,86% |
| juni | $1.537 | $1.567 | $1.598 | +737,33% |
| juli | $1.566 | $1.597 | $1.628 | +753,1% |
| augustus | $1.595 | $1.627 | $1.659 | +769,16% |
| september | $1.625 | $1.658 | $1.690 | +785,53% |
| oktober | $1.656 | $1.689 | $1.722 | +802,2% |
| november | $1.687 | $1.721 | $1.754 | +819,19% |
| december | $1.719 | $1.753 | $1.787 | +836,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.749 | $1.784 | $1.819 | +853,15% |
| februari | $1.780 | $1.816 | $1.852 | +870,1% |
| maart | $1.812 | $1.848 | $1.885 | +887,35% |
| april | $1.844 | $1.881 | $1.918 | +904,91% |
| mei | $1.877 | $1.915 | $1.952 | +922,78% |
| juni | $1.910 | $1.949 | $1.987 | +940,97% |
| juli | $1.944 | $1.983 | $2.022 | +959,48% |
| augustus | $1.979 | $2.019 | $2.058 | +978,32% |
| september | $2.014 | $2.054 | $2.095 | +997,5% |
| oktober | $2.050 | $2.091 | $2.132 | +1.017,02% |
| november | $2.086 | $2.128 | $2.170 | +1.036,88% |
| december | $2.123 | $2.166 | $2.209 | +1.057,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.159 | $2.202 | $2.246 | +1.076,59% |
| februari | $2.196 | $2.240 | $2.284 | +1.096,41% |
| maart | $2.233 | $2.277 | $2.322 | +1.116,57% |
| april | $2.270 | $2.316 | $2.361 | +1.137,07% |
| mei | $2.308 | $2.355 | $2.401 | +1.157,91% |
| juni | $2.347 | $2.394 | $2.441 | +1.179,1% |
| juli | $2.387 | $2.435 | $2.483 | +1.200,65% |
| augustus | $2.427 | $2.476 | $2.524 | +1.222,56% |
| september | $2.468 | $2.517 | $2.567 | +1.244,84% |
| oktober | $2.509 | $2.560 | $2.610 | +1.267,5% |
| november | $2.552 | $2.603 | $2.654 | +1.290,54% |
| december | $2.595 | $2.647 | $2.699 | +1.313,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.913 | $20.313 | $20.713 | +10.751,56% |
| februari | $20.232 | $20.638 | $21.044 | +10.925,24% |
| maart | $20.556 | $20.968 | $21.381 | +11.101,7% |
| april | $20.885 | $21.304 | $21.723 | +11.280,98% |
| mei | $21.219 | $21.645 | $22.071 | +11.463,13% |
| juni | $21.559 | $21.991 | $22.424 | +11.648,2% |
| juli | $21.904 | $22.343 | $22.783 | +11.836,23% |
| augustus | $22.254 | $22.701 | $23.148 | +12.027,27% |
| september | $22.610 | $23.064 | $23.518 | +12.221,37% |
| oktober | $22.972 | $23.434 | $23.895 | +12.418,57% |
| november | $23.340 | $23.809 | $24.277 | +12.618,93% |
| december | $23.713 | $24.190 | $24.666 | +12.822,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $144.776 | $147.686 | $150.595 | +78.796,18% |
| februari | $146.983 | $149.937 | $152.891 | +79.998,78% |
| maart | $149.224 | $152.222 | $155.221 | +81.219,71% |
| april | $151.498 | $154.543 | $157.587 | +82.459,26% |
| mei | $153.807 | $156.898 | $159.989 | +83.717,7% |
| juni | $156.152 | $159.290 | $162.428 | +84.995,32% |
| juli | $158.532 | $161.718 | $164.904 | +86.292,42% |
| augustus | $160.949 | $164.183 | $167.417 | +87.609,28% |
| september | $163.402 | $166.686 | $169.969 | +88.946,22% |
| oktober | $165.893 | $169.226 | $172.560 | +90.303,54% |
| november | $168.421 | $171.806 | $175.190 | +91.681,55% |
| december | $170.989 | $174.425 | $177.861 | +93.080,56% |