Uber Technologies, Inc.
Alice C. · 20 maart om 18:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $73,78 | 0,06% |
| 22 maart | $73,83 | 0,12% |
| 23 maart | $73,88 | 0,19% |
| 24 maart | $73,94 | 0,27% |
| 25 maart | $73,99 | 0,33% |
| 26 maart | $74,04 | 0,4% |
| 27 maart | $74,09 | 0,47% |
| 28 maart | $74,15 | 0,55% |
| 29 maart | $74,19 | 0,62% |
| 30 maart | $74,25 | 0,7% |
| 31 maart | $74,3 | 0,76% |
| 1 april | $74,35 | 0,83% |
| 2 april | $74,41 | 0,91% |
| 3 april | $74,47 | 0,99% |
| 4 april | $74,52 | 1,06% |
| 5 april | $74,56 | 1,12% |
| 6 april | $74,61 | 1,18% |
| 7 april | $74,67 | 1,26% |
| 8 april | $74,72 | 1,33% |
| 9 april | $74,78 | 1,42% |
| 10 april | $74,85 | 1,5% |
| 11 april | $74,91 | 1,59% |
| 12 april | $74,97 | 1,67% |
| 13 april | $75,03 | 1,74% |
| 14 april | $75,09 | 1,82% |
| 15 april | $75,14 | 1,9% |
| 16 april | $75,21 | 1,99% |
| 17 april | $75,26 | 2,06% |
| 18 april | $75,32 | 2,14% |
| 19 april | $75,38 | 2,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $76,58 | $78,09 | $79,6 | +5,9% |
| mei | $79,34 | $80,9 | $82,46 | +9,71% |
| juni | $82,19 | $83,81 | $85,43 | +13,66% |
| juli | $85,15 | $86,83 | $88,51 | +17,75% |
| augustus | $88,22 | $89,96 | $91,69 | +21,99% |
| september | $91,4 | $93,19 | $94,99 | +26,38% |
| oktober | $94,69 | $96,55 | $98,41 | +30,93% |
| november | $98,09 | $100 | $102 | +35,65% |
| december | $102 | $104 | $106 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $107 | $109 | +45,13% |
| februari | $108 | $111 | $113 | +49,88% |
| maart | $112 | $114 | $116 | +54,78% |
| april | $116 | $118 | $120 | +59,85% |
| mei | $119 | $122 | $124 | +65,08% |
| juni | $123 | $126 | $128 | +70,48% |
| juli | $127 | $130 | $132 | +76,06% |
| augustus | $131 | $134 | $137 | +81,82% |
| september | $136 | $138 | $141 | +87,77% |
| oktober | $140 | $143 | $146 | +93,92% |
| november | $145 | $148 | $151 | +100,27% |
| december | $150 | $153 | $155 | +106,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154 | $157 | $160 | +113,03% |
| februari | $159 | $162 | $165 | +119,42% |
| maart | $163 | $167 | $170 | +126% |
| april | $168 | $172 | $175 | +132,78% |
| mei | $173 | $177 | $180 | +139,76% |
| juni | $179 | $182 | $186 | +146,95% |
| juli | $184 | $188 | $191 | +154,36% |
| augustus | $189 | $193 | $197 | +161,99% |
| september | $195 | $199 | $203 | +169,85% |
| oktober | $201 | $205 | $209 | +177,95% |
| november | $207 | $211 | $215 | +186,29% |
| december | $213 | $217 | $222 | +194,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $219 | $223 | $228 | +203,04% |
| februari | $225 | $230 | $234 | +211,43% |
| maart | $231 | $236 | $241 | +220,06% |
| april | $238 | $243 | $247 | +228,92% |
| mei | $244 | $249 | $254 | +238,03% |
| juni | $251 | $256 | $261 | +247,39% |
| juli | $258 | $263 | $268 | +257,01% |
| augustus | $265 | $271 | $276 | +266,9% |
| september | $273 | $278 | $283 | +277,06% |
| oktober | $280 | $286 | $291 | +287,5% |
| november | $288 | $294 | $299 | +298,23% |
| december | $296 | $302 | $308 | +309,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $304 | $310 | $316 | +319,78% |
| februari | $311 | $318 | $324 | +330,58% |
| maart | $319 | $326 | $332 | +341,65% |
| april | $328 | $334 | $341 | +353,01% |
| mei | $336 | $343 | $349 | +364,65% |
| juni | $345 | $351 | $358 | +376,6% |
| juli | $353 | $360 | $368 | +388,86% |
| augustus | $363 | $370 | $377 | +401,43% |
| september | $372 | $379 | $387 | +414,32% |
| oktober | $381 | $389 | $397 | +427,55% |
| november | $391 | $399 | $407 | +441,11% |
| december | $401 | $409 | $417 | +455,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $411 | $419 | $427 | +468,35% |
| februari | $421 | $429 | $438 | +481,99% |
| maart | $431 | $439 | $448 | +495,96% |
| april | $441 | $450 | $459 | +510,26% |
| mei | $452 | $461 | $470 | +524,91% |
| juni | $463 | $472 | $481 | +539,9% |
| juli | $474 | $483 | $493 | +555,26% |
| augustus | $485 | $495 | $504 | +570,99% |
| september | $497 | $507 | $517 | +587,09% |
| oktober | $509 | $519 | $529 | +603,58% |
| november | $521 | $531 | $542 | +620,47% |
| december | $533 | $544 | $555 | +637,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $545 | $556 | $567 | +654,36% |
| februari | $558 | $569 | $580 | +671,33% |
| maart | $570 | $582 | $593 | +688,69% |
| april | $583 | $595 | $606 | +706,43% |
| mei | $596 | $608 | $620 | +724,58% |
| juni | $610 | $622 | $634 | +743,13% |
| juli | $623 | $636 | $648 | +762,1% |
| augustus | $637 | $650 | $663 | +781,5% |
| september | $652 | $665 | $678 | +801,33% |
| oktober | $666 | $680 | $693 | +821,61% |
| november | $681 | $695 | $708 | +842,35% |
| december | $697 | $711 | $724 | +863,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $711 | $726 | $740 | +883,95% |
| februari | $726 | $741 | $755 | +904,79% |
| maart | $742 | $757 | $771 | +926,07% |
| april | $758 | $773 | $788 | +947,8% |
| mei | $774 | $789 | $804 | +969,99% |
| juni | $790 | $806 | $821 | +992,64% |
| juli | $807 | $823 | $839 | +1.015,78% |
| augustus | $824 | $840 | $857 | +1.039,41% |
| september | $841 | $858 | $875 | +1.063,54% |
| oktober | $859 | $876 | $893 | +1.088,18% |
| november | $877 | $895 | $912 | +1.113,34% |
| december | $896 | $914 | $932 | +1.139,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $914 | $932 | $950 | +1.163,82% |
| februari | $932 | $951 | $969 | +1.189,09% |
| maart | $951 | $970 | $989 | +1.214,87% |
| april | $970 | $989 | $1.008 | +1.241,17% |
| mei | $989 | $1.009 | $1.029 | +1.267,99% |
| juni | $1.009 | $1.029 | $1.049 | +1.295,35% |
| juli | $1.029 | $1.050 | $1.070 | +1.323,26% |
| augustus | $1.050 | $1.071 | $1.091 | +1.351,73% |
| september | $1.071 | $1.092 | $1.113 | +1.380,76% |
| oktober | $1.092 | $1.114 | $1.136 | +1.410,38% |
| november | $1.114 | $1.136 | $1.158 | +1.440,58% |
| december | $1.136 | $1.159 | $1.181 | +1.471,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.158 | $1.181 | $1.204 | +1.501,17% |
| februari | $1.179 | $1.203 | $1.227 | +1.531,51% |
| maart | $1.202 | $1.226 | $1.250 | +1.562,42% |
| april | $1.225 | $1.249 | $1.274 | +1.593,92% |
| mei | $1.248 | $1.273 | $1.298 | +1.626,01% |
| juni | $1.271 | $1.297 | $1.322 | +1.658,72% |
| juli | $1.296 | $1.321 | $1.347 | +1.692,04% |
| augustus | $1.320 | $1.346 | $1.373 | +1.726% |
| september | $1.345 | $1.372 | $1.399 | +1.760,59% |
| oktober | $1.371 | $1.398 | $1.425 | +1.795,85% |
| november | $1.397 | $1.424 | $1.452 | +1.831,77% |
| december | $1.423 | $1.451 | $1.480 | +1.868,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.710 | $13.985 | $14.259 | +18.864,67% |
| februari | $13.957 | $14.236 | $14.516 | +19.206,04% |
| maart | $14.208 | $14.493 | $14.777 | +19.553,55% |
| april | $14.464 | $14.753 | $15.043 | +19.907,31% |
| mei | $14.724 | $15.019 | $15.314 | +20.267,44% |
| juni | $14.989 | $15.289 | $15.590 | +20.634,06% |
| juli | $15.259 | $15.565 | $15.870 | +21.007,27% |
| augustus | $15.533 | $15.845 | $16.156 | +21.387,2% |
| september | $15.813 | $16.130 | $16.447 | +21.773,97% |
| oktober | $16.098 | $16.420 | $16.743 | +22.167,7% |
| november | $16.387 | $16.716 | $17.044 | +22.568,52% |
| december | $16.682 | $17.017 | $17.351 | +22.976,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $124.683 | $127.184 | $129.684 | +172.375,75% |
| februari | $126.820 | $129.364 | $131.908 | +175.332,47% |
| maart | $128.994 | $131.582 | $134.169 | +178.339,89% |
| april | $131.206 | $133.837 | $136.469 | +181.398,86% |
| mei | $133.455 | $136.132 | $138.808 | +184.510,27% |
| juni | $135.743 | $138.465 | $141.188 | +187.675,01% |
| juli | $138.070 | $140.839 | $143.608 | +190.894,01% |
| augustus | $140.437 | $143.253 | $146.070 | +194.168,2% |
| september | $142.844 | $145.709 | $148.574 | +197.498,51% |
| oktober | $145.293 | $148.207 | $151.121 | +200.885,91% |
| november | $147.784 | $150.748 | $153.712 | +204.331,38% |
| december | $150.317 | $153.332 | $156.347 | +207.835,92% |