United Microelectronics Corporation
Ellie M. · 25 maart om 4:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $9,06 | 0,09% |
| 27 maart | $9,07 | 0,18% |
| 28 maart | $9,08 | 0,28% |
| 29 maart | $9,08 | 0,38% |
| 30 maart | $9,09 | 0,47% |
| 31 maart | $9,1 | 0,56% |
| 1 april | $9,11 | 0,65% |
| 2 april | $9,12 | 0,72% |
| 3 april | $9,12 | 0,82% |
| 4 april | $9,13 | 0,91% |
| 5 april | $9,14 | 0,99% |
| 6 april | $9,15 | 1,09% |
| 7 april | $9,16 | 1,19% |
| 8 april | $9,17 | 1,29% |
| 9 april | $9,17 | 1,37% |
| 10 april | $9,18 | 1,48% |
| 11 april | $9,19 | 1,56% |
| 12 april | $9,2 | 1,66% |
| 13 april | $9,21 | 1,75% |
| 14 april | $9,22 | 1,83% |
| 15 april | $9,22 | 1,91% |
| 16 april | $9,23 | 2,01% |
| 17 april | $9,24 | 2,08% |
| 18 april | $9,25 | 2,17% |
| 19 april | $9,26 | 2,27% |
| 20 april | $9,26 | 2,35% |
| 21 april | $9,27 | 2,45% |
| 22 april | $9,28 | 2,52% |
| 23 april | $9,29 | 2,62% |
| 24 april | $9,3 | 2,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $9,47 | $9,66 | $9,84 | +6,72% |
| mei | $9,84 | $10,03 | $10,23 | +10,88% |
| juni | $10,23 | $10,43 | $10,63 | +15,2% |
| juli | $10,62 | $10,83 | $11,04 | +19,7% |
| augustus | $11,04 | $11,25 | $11,47 | +24,36% |
| september | $11,47 | $11,69 | $11,92 | +29,21% |
| oktober | $11,92 | $12,15 | $12,38 | +34,25% |
| november | $12,38 | $12,62 | $12,87 | +39,49% |
| december | $12,86 | $13,12 | $13,37 | +44,93% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13,32 | $13,58 | $13,84 | +50,07% |
| februari | $13,79 | $14,06 | $14,33 | +55,39% |
| maart | $14,28 | $14,56 | $14,84 | +60,9% |
| april | $14,79 | $15,08 | $15,37 | +66,6% |
| mei | $15,31 | $15,61 | $15,91 | +72,51% |
| juni | $15,85 | $16,17 | $16,48 | +78,63% |
| juli | $16,42 | $16,74 | $17,06 | +84,96% |
| augustus | $17 | $17,33 | $17,67 | +91,52% |
| september | $17,6 | $17,95 | $18,29 | +98,31% |
| oktober | $18,22 | $18,58 | $18,94 | +105,34% |
| november | $18,87 | $19,24 | $19,61 | +112,62% |
| december | $19,54 | $19,92 | $20,31 | +120,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20,17 | $20,57 | $20,97 | +127,31% |
| februari | $20,83 | $21,24 | $21,65 | +134,7% |
| maart | $21,51 | $21,93 | $22,36 | +142,33% |
| april | $22,2 | $22,64 | $23,08 | +150,2% |
| mei | $22,93 | $23,38 | $23,83 | +158,33% |
| juni | $23,67 | $24,14 | $24,61 | +166,73% |
| juli | $24,44 | $24,92 | $25,41 | +175,4% |
| augustus | $25,23 | $25,73 | $26,23 | +184,35% |
| september | $26,06 | $26,57 | $27,08 | +193,59% |
| oktober | $26,9 | $27,43 | $27,96 | +203,13% |
| november | $27,78 | $28,32 | $28,87 | +212,98% |
| december | $28,68 | $29,25 | $29,81 | +223,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $29,54 | $30,12 | $30,71 | +232,85% |
| februari | $30,42 | $31,03 | $31,63 | +242,83% |
| maart | $31,34 | $31,96 | $32,58 | +253,12% |
| april | $32,28 | $32,92 | $33,56 | +263,71% |
| mei | $33,25 | $33,9 | $34,56 | +274,62% |
| juni | $34,24 | $34,92 | $35,6 | +285,86% |
| juli | $35,27 | $35,97 | $36,67 | +297,44% |
| augustus | $36,33 | $37,05 | $37,77 | +309,36% |
| september | $37,42 | $38,16 | $38,9 | +321,64% |
| oktober | $38,54 | $39,3 | $40,07 | +334,29% |
| november | $39,7 | $40,48 | $41,27 | +347,32% |
| december | $40,89 | $41,7 | $42,51 | +360,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $42,02 | $42,86 | $43,69 | +373,58% |
| februari | $43,2 | $44,05 | $44,91 | +386,77% |
| maart | $44,4 | $45,28 | $46,16 | +400,33% |
| april | $45,64 | $46,54 | $47,45 | +414,27% |
| mei | $46,91 | $47,84 | $48,77 | +428,59% |
| juni | $48,21 | $49,17 | $50,13 | +443,32% |
| juli | $49,56 | $50,54 | $51,52 | +458,45% |
| augustus | $50,94 | $51,95 | $52,96 | +474,01% |
| september | $52,36 | $53,39 | $54,43 | +490% |
| oktober | $53,81 | $54,88 | $55,95 | +506,43% |
| november | $55,31 | $56,41 | $57,51 | +523,33% |
| december | $56,85 | $57,98 | $59,11 | +540,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $58,33 | $59,49 | $60,65 | +557,35% |
| februari | $59,85 | $61,04 | $62,23 | +574,44% |
| maart | $61,4 | $62,62 | $63,84 | +591,98% |
| april | $63 | $64,25 | $65,5 | +609,97% |
| mei | $64,64 | $65,92 | $67,21 | +628,43% |
| juni | $66,32 | $67,64 | $68,96 | +647,37% |
| juli | $68,04 | $69,4 | $70,75 | +666,8% |
| augustus | $69,81 | $71,2 | $72,59 | +686,73% |
| september | $71,63 | $73,05 | $74,47 | +707,19% |
| oktober | $73,49 | $74,95 | $76,41 | +728,18% |
| november | $75,4 | $76,9 | $78,4 | +749,71% |
| december | $77,36 | $78,9 | $80,44 | +771,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,24 | $80,82 | $82,4 | +793,05% |
| februari | $81,17 | $82,79 | $84,41 | +814,82% |
| maart | $83,15 | $84,81 | $86,47 | +837,12% |
| april | $85,18 | $86,88 | $88,57 | +859,96% |
| mei | $87,26 | $88,99 | $90,73 | +883,36% |
| juni | $89,38 | $91,16 | $92,94 | +907,33% |
| juli | $91,56 | $93,39 | $95,21 | +931,88% |
| augustus | $93,79 | $95,66 | $97,53 | +957,04% |
| september | $96,08 | $97,99 | $99,91 | +982,8% |
| oktober | $98,42 | $100 | $102 | +1.009,19% |
| november | $101 | $103 | $105 | +1.036,23% |
| december | $103 | $105 | $107 | +1.063,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +1.090,63% |
| februari | $108 | $110 | $112 | +1.117,94% |
| maart | $111 | $113 | $115 | +1.145,88% |
| april | $113 | $115 | $118 | +1.174,47% |
| mei | $116 | $118 | $120 | +1.203,7% |
| juni | $118 | $121 | $123 | +1.233,61% |
| juli | $121 | $123 | $126 | +1.264,21% |
| augustus | $124 | $126 | $129 | +1.295,5% |
| september | $127 | $129 | $132 | +1.327,52% |
| oktober | $130 | $132 | $135 | +1.360,27% |
| november | $133 | $135 | $138 | +1.393,77% |
| december | $136 | $138 | $141 | +1.428,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $139 | $141 | $144 | +1.461,14% |
| februari | $142 | $144 | $147 | +1.494,97% |
| maart | $145 | $147 | $150 | +1.529,52% |
| april | $148 | $151 | $154 | +1.564,83% |
| mei | $151 | $154 | $157 | +1.600,9% |
| juni | $154 | $157 | $160 | +1.637,76% |
| juli | $158 | $161 | $164 | +1.675,41% |
| augustus | $161 | $164 | $167 | +1.713,87% |
| september | $164 | $168 | $171 | +1.753,17% |
| oktober | $168 | $171 | $175 | +1.793,33% |
| november | $172 | $175 | $178 | +1.834,35% |
| december | $175 | $179 | $182 | +1.876,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $179 | $183 | $186 | +1.916,82% |
| februari | $183 | $186 | $190 | +1.958,22% |
| maart | $186 | $190 | $194 | +2.000,47% |
| april | $190 | $194 | $198 | +2.043,59% |
| mei | $194 | $198 | $202 | +2.087,59% |
| juni | $198 | $202 | $206 | +2.132,49% |
| juli | $202 | $206 | $210 | +2.178,31% |
| augustus | $206 | $210 | $215 | +2.225,08% |
| september | $211 | $215 | $219 | +2.272,8% |
| oktober | $215 | $219 | $223 | +2.321,51% |
| november | $219 | $224 | $228 | +2.371,21% |
| december | $224 | $228 | $233 | +2.421,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.550 | $2.601 | $2.652 | +28.635,15% |
| februari | $2.599 | $2.651 | $2.703 | +29.195,48% |
| maart | $2.650 | $2.703 | $2.756 | +29.766,74% |
| april | $2.702 | $2.756 | $2.810 | +30.349,14% |
| mei | $2.754 | $2.809 | $2.864 | +30.942,9% |
| juni | $2.808 | $2.864 | $2.920 | +31.548,24% |
| juli | $2.863 | $2.920 | $2.977 | +32.165,38% |
| augustus | $2.919 | $2.977 | $3.035 | +32.794,55% |
| september | $2.975 | $3.035 | $3.095 | +33.436% |
| oktober | $3.033 | $3.094 | $3.155 | +34.089,95% |
| november | $3.093 | $3.155 | $3.216 | +34.756,65% |
| december | $3.153 | $3.216 | $3.279 | +35.436,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27.356 | $27.904 | $28.452 | +308.234,65% |
| februari | $27.864 | $28.423 | $28.981 | +313.960,86% |
| maart | $28.382 | $28.950 | $29.519 | +319.793,42% |
| april | $28.909 | $29.488 | $30.067 | +325.734,3% |
| mei | $29.446 | $30.036 | $30.625 | +331.785,51% |
| juni | $29.993 | $30.593 | $31.194 | +337.949,1% |
| juli | $30.550 | $31.162 | $31.773 | +344.227,15% |
| augustus | $31.117 | $31.740 | $32.364 | +350.621,8% |
| september | $31.695 | $32.330 | $32.965 | +357.135,2% |
| oktober | $32.284 | $32.930 | $33.577 | +363.769,57% |
| november | $32.883 | $33.542 | $34.200 | +370.527,15% |
| december | $33.494 | $34.165 | $34.836 | +377.410,23% |