United Microelectronics Corporation
Ellie M. · 25 maart om 2:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $9,06 | 0,07% |
| 27 maart | $9,06 | 0,16% |
| 28 maart | $9,07 | 0,24% |
| 29 maart | $9,08 | 0,33% |
| 30 maart | $9,09 | 0,43% |
| 31 maart | $9,1 | 0,54% |
| 1 april | $9,11 | 0,61% |
| 2 april | $9,11 | 0,7% |
| 3 april | $9,12 | 0,79% |
| 4 april | $9,13 | 0,87% |
| 5 april | $9,14 | 0,95% |
| 6 april | $9,15 | 1,05% |
| 7 april | $9,15 | 1,14% |
| 8 april | $9,16 | 1,24% |
| 9 april | $9,17 | 1,33% |
| 10 april | $9,18 | 1,43% |
| 11 april | $9,19 | 1,51% |
| 12 april | $9,2 | 1,61% |
| 13 april | $9,2 | 1,69% |
| 14 april | $9,21 | 1,78% |
| 15 april | $9,22 | 1,87% |
| 16 april | $9,23 | 1,98% |
| 17 april | $9,24 | 2,09% |
| 18 april | $9,25 | 2,19% |
| 19 april | $9,26 | 2,29% |
| 20 april | $9,27 | 2,39% |
| 21 april | $9,28 | 2,49% |
| 22 april | $9,28 | 2,58% |
| 23 april | $9,29 | 2,67% |
| 24 april | $9,3 | 2,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $9,48 | $9,66 | $9,85 | +6,77% |
| mei | $9,85 | $10,04 | $10,23 | +10,94% |
| juni | $10,23 | $10,43 | $10,63 | +15,26% |
| juli | $10,63 | $10,84 | $11,05 | +19,76% |
| augustus | $11,04 | $11,26 | $11,48 | +24,43% |
| september | $11,47 | $11,7 | $11,93 | +29,28% |
| oktober | $11,92 | $12,16 | $12,39 | +34,32% |
| november | $12,39 | $12,63 | $12,87 | +39,56% |
| december | $12,87 | $13,12 | $13,38 | +45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13,33 | $13,59 | $13,85 | +50,15% |
| februari | $13,8 | $14,07 | $14,34 | +55,47% |
| maart | $14,29 | $14,57 | $14,85 | +60,98% |
| april | $14,79 | $15,09 | $15,38 | +66,69% |
| mei | $15,32 | $15,62 | $15,92 | +72,6% |
| juni | $15,86 | $16,17 | $16,49 | +78,72% |
| juli | $16,42 | $16,75 | $17,07 | +85,05% |
| augustus | $17,01 | $17,34 | $17,68 | +91,62% |
| september | $17,61 | $17,96 | $18,3 | +98,41% |
| oktober | $18,23 | $18,59 | $18,95 | +105,44% |
| november | $18,88 | $19,25 | $19,62 | +112,73% |
| december | $19,55 | $19,93 | $20,32 | +120,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20,18 | $20,58 | $20,98 | +127,43% |
| februari | $20,84 | $21,25 | $21,66 | +134,82% |
| maart | $21,52 | $21,94 | $22,37 | +142,45% |
| april | $22,22 | $22,65 | $23,09 | +150,33% |
| mei | $22,94 | $23,39 | $23,84 | +158,47% |
| juni | $23,68 | $24,15 | $24,62 | +166,87% |
| juli | $24,45 | $24,94 | $25,42 | +175,54% |
| augustus | $25,25 | $25,75 | $26,25 | +184,5% |
| september | $26,07 | $26,58 | $27,1 | +193,74% |
| oktober | $26,92 | $27,45 | $27,98 | +203,29% |
| november | $27,79 | $28,34 | $28,89 | +213,14% |
| december | $28,69 | $29,26 | $29,83 | +223,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $29,55 | $30,14 | $30,72 | +233,02% |
| februari | $30,44 | $31,04 | $31,65 | +243,01% |
| maart | $31,35 | $31,97 | $32,59 | +253,3% |
| april | $32,29 | $32,93 | $33,57 | +263,9% |
| mei | $33,26 | $33,92 | $34,58 | +274,82% |
| juni | $34,26 | $34,94 | $35,62 | +286,06% |
| juli | $35,29 | $35,99 | $36,69 | +297,64% |
| augustus | $36,35 | $37,07 | $37,79 | +309,57% |
| september | $37,44 | $38,18 | $38,92 | +321,86% |
| oktober | $38,56 | $39,32 | $40,09 | +334,52% |
| november | $39,72 | $40,5 | $41,29 | +347,55% |
| december | $40,91 | $41,72 | $42,53 | +360,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $42,05 | $42,88 | $43,72 | +373,82% |
| februari | $43,22 | $44,08 | $44,93 | +387,02% |
| maart | $44,42 | $45,3 | $46,18 | +400,59% |
| april | $45,66 | $46,57 | $47,47 | +414,53% |
| mei | $46,93 | $47,86 | $48,79 | +428,87% |
| juni | $48,24 | $49,2 | $50,15 | +443,6% |
| juli | $49,58 | $50,57 | $51,55 | +458,74% |
| augustus | $50,96 | $51,97 | $52,99 | +474,31% |
| september | $52,38 | $53,42 | $54,46 | +490,3% |
| oktober | $53,84 | $54,91 | $55,98 | +506,75% |
| november | $55,34 | $56,44 | $57,54 | +523,65% |
| december | $56,88 | $58,01 | $59,14 | +541,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $58,36 | $59,52 | $60,68 | +557,69% |
| februari | $59,88 | $61,07 | $62,26 | +574,79% |
| maart | $61,44 | $62,66 | $63,88 | +592,34% |
| april | $63,03 | $64,29 | $65,54 | +610,34% |
| mei | $64,67 | $65,96 | $67,24 | +628,81% |
| juni | $66,35 | $67,67 | $68,99 | +647,75% |
| juli | $68,08 | $69,43 | $70,78 | +667,2% |
| augustus | $69,85 | $71,24 | $72,63 | +687,14% |
| september | $71,66 | $73,09 | $74,51 | +707,61% |
| oktober | $73,53 | $74,99 | $76,45 | +728,61% |
| november | $75,44 | $76,94 | $78,44 | +750,15% |
| december | $77,4 | $78,94 | $80,48 | +772,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,28 | $80,86 | $82,44 | +793,52% |
| februari | $81,22 | $82,83 | $84,45 | +815,29% |
| maart | $83,2 | $84,85 | $86,51 | +837,61% |
| april | $85,22 | $86,92 | $88,62 | +860,46% |
| mei | $87,3 | $89,04 | $90,78 | +883,87% |
| juni | $89,43 | $91,21 | $92,99 | +907,85% |
| juli | $91,61 | $93,43 | $95,26 | +932,42% |
| augustus | $93,84 | $95,71 | $97,58 | +957,58% |
| september | $96,13 | $98,04 | $99,96 | +983,36% |
| oktober | $98,47 | $100 | $102 | +1.009,77% |
| november | $101 | $103 | $105 | +1.036,82% |
| december | $103 | $105 | $107 | +1.064,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +1.091,25% |
| februari | $108 | $110 | $112 | +1.118,57% |
| maart | $111 | $113 | $115 | +1.146,53% |
| april | $113 | $115 | $118 | +1.175,13% |
| mei | $116 | $118 | $120 | +1.204,38% |
| juni | $118 | $121 | $123 | +1.234,3% |
| juli | $121 | $124 | $126 | +1.264,91% |
| augustus | $124 | $126 | $129 | +1.296,23% |
| september | $127 | $129 | $132 | +1.328,26% |
| oktober | $130 | $132 | $135 | +1.361,02% |
| november | $133 | $135 | $138 | +1.394,54% |
| december | $136 | $138 | $141 | +1.428,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $139 | $141 | $144 | +1.461,95% |
| februari | $142 | $144 | $147 | +1.495,79% |
| maart | $145 | $148 | $150 | +1.530,37% |
| april | $148 | $151 | $154 | +1.565,7% |
| mei | $151 | $154 | $157 | +1.601,79% |
| juni | $154 | $157 | $160 | +1.638,66% |
| juli | $158 | $161 | $164 | +1.676,33% |
| augustus | $161 | $164 | $167 | +1.714,82% |
| september | $165 | $168 | $171 | +1.754,14% |
| oktober | $168 | $171 | $175 | +1.794,31% |
| november | $172 | $175 | $179 | +1.835,35% |
| december | $175 | $179 | $182 | +1.877,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $179 | $183 | $186 | +1.917,87% |
| februari | $183 | $186 | $190 | +1.959,29% |
| maart | $186 | $190 | $194 | +2.001,56% |
| april | $190 | $194 | $198 | +2.044,7% |
| mei | $194 | $198 | $202 | +2.088,72% |
| juni | $198 | $202 | $206 | +2.133,65% |
| juli | $202 | $206 | $210 | +2.179,5% |
| augustus | $206 | $211 | $215 | +2.226,29% |
| september | $211 | $215 | $219 | +2.274,04% |
| oktober | $215 | $219 | $224 | +2.322,77% |
| november | $219 | $224 | $228 | +2.372,5% |
| december | $224 | $228 | $233 | +2.423,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.551 | $2.602 | $2.653 | +28.650,06% |
| februari | $2.601 | $2.653 | $2.705 | +29.210,69% |
| maart | $2.651 | $2.704 | $2.757 | +29.782,24% |
| april | $2.703 | $2.757 | $2.811 | +30.364,95% |
| mei | $2.756 | $2.811 | $2.866 | +30.959,01% |
| juni | $2.809 | $2.866 | $2.922 | +31.564,67% |
| juli | $2.864 | $2.922 | $2.979 | +32.182,13% |
| augustus | $2.920 | $2.979 | $3.037 | +32.811,63% |
| september | $2.977 | $3.037 | $3.096 | +33.453,4% |
| oktober | $3.035 | $3.096 | $3.157 | +34.107,7% |
| november | $3.094 | $3.156 | $3.218 | +34.774,75% |
| december | $3.155 | $3.218 | $3.281 | +35.454,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27.371 | $27.919 | $28.467 | +308.394,68% |
| februari | $27.879 | $28.437 | $28.996 | +314.123,87% |
| maart | $28.397 | $28.965 | $29.534 | +319.959,45% |
| april | $28.924 | $29.503 | $30.083 | +325.903,42% |
| mei | $29.461 | $30.051 | $30.641 | +331.957,76% |
| juni | $30.008 | $30.609 | $31.210 | +338.124,55% |
| juli | $30.566 | $31.178 | $31.790 | +344.405,86% |
| augustus | $31.133 | $31.757 | $32.380 | +350.803,83% |
| september | $31.711 | $32.347 | $32.982 | +357.320,62% |
| oktober | $32.300 | $32.947 | $33.594 | +363.958,43% |
| november | $32.900 | $33.559 | $34.218 | +370.719,51% |
| december | $33.511 | $34.182 | $34.854 | +377.606,16% |