Unum Group
Alice C. · 18 maart om 0:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $75,25 | 0,08% |
| 20 maart | $75,32 | 0,18% |
| 21 maart | $75,38 | 0,25% |
| 22 maart | $75,44 | 0,33% |
| 23 maart | $75,49 | 0,41% |
| 24 maart | $75,55 | 0,48% |
| 25 maart | $75,6 | 0,55% |
| 26 maart | $75,67 | 0,63% |
| 27 maart | $75,72 | 0,71% |
| 28 maart | $75,78 | 0,78% |
| 29 maart | $75,84 | 0,87% |
| 30 maart | $75,9 | 0,94% |
| 31 maart | $75,96 | 1,02% |
| 1 april | $76,02 | 1,1% |
| 2 april | $76,08 | 1,19% |
| 3 april | $76,14 | 1,27% |
| 4 april | $76,2 | 1,34% |
| 5 april | $76,26 | 1,43% |
| 6 april | $76,32 | 1,51% |
| 7 april | $76,38 | 1,58% |
| 8 april | $76,43 | 1,65% |
| 9 april | $76,49 | 1,72% |
| 10 april | $76,55 | 1,81% |
| 11 april | $76,62 | 1,9% |
| 12 april | $76,67 | 1,97% |
| 13 april | $76,73 | 2,05% |
| 14 april | $76,79 | 2,13% |
| 15 april | $76,84 | 2,2% |
| 16 april | $76,9 | 2,28% |
| 17 april | $76,95 | 2,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $78,29 | $79,83 | $81,37 | +6,17% |
| mei | $81,22 | $82,82 | $84,42 | +10,15% |
| juni | $84,27 | $85,92 | $87,58 | +14,27% |
| juli | $87,42 | $89,14 | $90,86 | +18,55% |
| augustus | $90,69 | $92,48 | $94,26 | +22,99% |
| september | $94,09 | $95,94 | $97,79 | +27,59% |
| oktober | $97,61 | $99,53 | $101 | +32,37% |
| november | $101 | $103 | $105 | +37,33% |
| december | $105 | $107 | $109 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $111 | $113 | +47,32% |
| februari | $112 | $115 | $117 | +52,33% |
| maart | $116 | $118 | $121 | +57,52% |
| april | $120 | $122 | $125 | +62,88% |
| mei | $124 | $127 | $129 | +68,42% |
| juni | $128 | $131 | $133 | +74,16% |
| juli | $133 | $135 | $138 | +80,08% |
| augustus | $137 | $140 | $143 | +86,21% |
| september | $142 | $145 | $148 | +92,55% |
| oktober | $147 | $150 | $153 | +99,1% |
| november | $152 | $155 | $158 | +105,88% |
| december | $157 | $160 | $163 | +112,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $162 | $165 | $168 | +119,53% |
| februari | $167 | $170 | $174 | +126,38% |
| maart | $172 | $176 | $179 | +133,44% |
| april | $177 | $181 | $185 | +140,73% |
| mei | $183 | $187 | $190 | +148,24% |
| juni | $189 | $192 | $196 | +155,98% |
| juli | $195 | $198 | $202 | +163,97% |
| augustus | $201 | $205 | $209 | +172,2% |
| september | $207 | $211 | $215 | +180,7% |
| oktober | $213 | $218 | $222 | +189,46% |
| november | $220 | $224 | $229 | +198,49% |
| december | $227 | $231 | $236 | +207,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $233 | $238 | $243 | +216,66% |
| februari | $240 | $245 | $250 | +225,78% |
| maart | $247 | $252 | $257 | +235,17% |
| april | $254 | $259 | $264 | +244,82% |
| mei | $262 | $267 | $272 | +254,75% |
| juni | $269 | $274 | $280 | +264,97% |
| juli | $277 | $282 | $288 | +275,48% |
| augustus | $285 | $290 | $296 | +286,29% |
| september | $293 | $299 | $305 | +297,42% |
| oktober | $301 | $307 | $313 | +308,86% |
| november | $310 | $316 | $322 | +320,64% |
| december | $319 | $325 | $332 | +332,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $328 | $334 | $341 | +344,32% |
| februari | $336 | $343 | $350 | +356,21% |
| maart | $345 | $352 | $359 | +368,41% |
| april | $355 | $362 | $369 | +380,93% |
| mei | $364 | $371 | $379 | +393,8% |
| juni | $374 | $381 | $389 | +407% |
| juli | $384 | $391 | $399 | +420,56% |
| augustus | $394 | $402 | $410 | +434,48% |
| september | $405 | $413 | $421 | +448,77% |
| oktober | $415 | $424 | $432 | +463,45% |
| november | $427 | $435 | $443 | +478,52% |
| december | $438 | $447 | $455 | +493,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $449 | $458 | $467 | +508,82% |
| februari | $460 | $469 | $478 | +524,01% |
| maart | $472 | $481 | $490 | +539,59% |
| april | $483 | $493 | $503 | +555,55% |
| mei | $495 | $505 | $515 | +571,91% |
| juni | $508 | $518 | $528 | +588,68% |
| juli | $520 | $531 | $541 | +605,87% |
| augustus | $533 | $544 | $555 | +623,49% |
| september | $547 | $558 | $568 | +641,55% |
| oktober | $560 | $571 | $583 | +660,06% |
| november | $574 | $586 | $597 | +679,03% |
| december | $589 | $600 | $612 | +698,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $602 | $614 | $626 | +717,16% |
| februari | $617 | $629 | $641 | +736,28% |
| maart | $631 | $644 | $656 | +755,85% |
| april | $646 | $659 | $671 | +775,88% |
| mei | $661 | $674 | $687 | +796,37% |
| juni | $676 | $690 | $703 | +817,35% |
| juli | $692 | $706 | $720 | +838,81% |
| augustus | $708 | $722 | $737 | +860,78% |
| september | $725 | $739 | $754 | +883,27% |
| oktober | $742 | $757 | $771 | +906,27% |
| november | $759 | $774 | $789 | +929,82% |
| december | $777 | $792 | $808 | +953,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $794 | $810 | $826 | +977,13% |
| februari | $812 | $828 | $844 | +1.000,85% |
| maart | $829 | $846 | $863 | +1.025,1% |
| april | $848 | $865 | $882 | +1.049,87% |
| mei | $866 | $884 | $901 | +1.075,2% |
| juni | $885 | $903 | $921 | +1.101,08% |
| juli | $905 | $923 | $941 | +1.127,53% |
| augustus | $925 | $943 | $962 | +1.154,57% |
| september | $945 | $964 | $983 | +1.182,2% |
| oktober | $966 | $985 | $1.005 | +1.210,44% |
| november | $987 | $1.007 | $1.027 | +1.239,3% |
| december | $1.009 | $1.029 | $1.049 | +1.268,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.030 | $1.051 | $1.071 | +1.297,26% |
| februari | $1.051 | $1.072 | $1.093 | +1.326,33% |
| maart | $1.073 | $1.095 | $1.116 | +1.355,99% |
| april | $1.096 | $1.118 | $1.139 | +1.386,28% |
| mei | $1.118 | $1.141 | $1.163 | +1.417,19% |
| juni | $1.142 | $1.165 | $1.187 | +1.448,75% |
| juli | $1.165 | $1.189 | $1.212 | +1.480,96% |
| augustus | $1.190 | $1.213 | $1.237 | +1.513,85% |
| september | $1.214 | $1.239 | $1.263 | +1.547,42% |
| oktober | $1.240 | $1.264 | $1.289 | +1.581,68% |
| november | $1.265 | $1.291 | $1.316 | +1.616,66% |
| december | $1.292 | $1.318 | $1.343 | +1.652,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.317 | $1.344 | $1.370 | +1.686,9% |
| februari | $1.343 | $1.370 | $1.397 | +1.722,11% |
| maart | $1.370 | $1.397 | $1.424 | +1.758,02% |
| april | $1.397 | $1.425 | $1.453 | +1.794,63% |
| mei | $1.424 | $1.453 | $1.481 | +1.831,96% |
| juni | $1.452 | $1.481 | $1.510 | +1.870,03% |
| juli | $1.481 | $1.510 | $1.540 | +1.908,85% |
| augustus | $1.510 | $1.540 | $1.570 | +1.948,44% |
| september | $1.540 | $1.571 | $1.601 | +1.988,8% |
| oktober | $1.570 | $1.602 | $1.633 | +2.029,96% |
| november | $1.601 | $1.633 | $1.665 | +2.071,93% |
| december | $1.633 | $1.665 | $1.698 | +2.114,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.054 | $17.395 | $17.737 | +23.035,25% |
| februari | $17.373 | $17.721 | $18.069 | +23.468,34% |
| maart | $17.698 | $18.053 | $18.407 | +23.909,54% |
| april | $18.030 | $18.391 | $18.752 | +24.359% |
| mei | $18.367 | $18.735 | $19.103 | +24.816,87% |
| juni | $18.711 | $19.086 | $19.460 | +25.283,31% |
| juli | $19.061 | $19.443 | $19.825 | +25.758,49% |
| augustus | $19.418 | $19.807 | $20.196 | +26.242,56% |
| september | $19.782 | $20.178 | $20.574 | +26.735,69% |
| oktober | $20.152 | $20.555 | $20.959 | +27.238,05% |
| november | $20.529 | $20.940 | $21.351 | +27.749,82% |
| december | $20.913 | $21.332 | $21.751 | +28.271,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $167.961 | $171.327 | $174.694 | +227.759,31% |
| februari | $170.955 | $174.382 | $177.808 | +231.821,72% |
| maart | $174.003 | $177.491 | $180.979 | +235.956,55% |
| april | $177.106 | $180.655 | $184.205 | +240.165,1% |
| mei | $180.263 | $183.876 | $187.489 | +244.448,69% |
| juni | $183.477 | $187.154 | $190.832 | +248.808,64% |
| juli | $186.748 | $190.491 | $194.234 | +253.246,33% |
| augustus | $190.077 | $193.887 | $197.697 | +257.763,13% |
| september | $193.466 | $197.344 | $201.222 | +262.360,46% |
| oktober | $196.916 | $200.862 | $204.809 | +267.039,75% |
| november | $200.426 | $204.443 | $208.461 | +271.802,47% |
| december | $204.000 | $208.088 | $212.177 | +276.650,11% |