Unum Group
Alice C. · 17 maart om 23:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $75,24 | 0,06% |
| 19 maart | $75,29 | 0,13% |
| 20 maart | $75,34 | 0,2% |
| 21 maart | $75,41 | 0,29% |
| 22 maart | $75,46 | 0,36% |
| 23 maart | $75,51 | 0,43% |
| 24 maart | $75,58 | 0,51% |
| 25 maart | $75,62 | 0,58% |
| 26 maart | $75,69 | 0,67% |
| 27 maart | $75,76 | 0,76% |
| 28 maart | $75,81 | 0,83% |
| 29 maart | $75,87 | 0,91% |
| 30 maart | $75,94 | 0,99% |
| 31 maart | $76 | 1,07% |
| 1 april | $76,06 | 1,16% |
| 2 april | $76,13 | 1,25% |
| 3 april | $76,19 | 1,33% |
| 4 april | $76,24 | 1,4% |
| 5 april | $76,3 | 1,47% |
| 6 april | $76,36 | 1,56% |
| 7 april | $76,42 | 1,63% |
| 8 april | $76,48 | 1,72% |
| 9 april | $76,54 | 1,8% |
| 10 april | $76,61 | 1,89% |
| 11 april | $76,66 | 1,96% |
| 12 april | $76,73 | 2,05% |
| 13 april | $76,79 | 2,13% |
| 14 april | $76,85 | 2,2% |
| 15 april | $76,91 | 2,28% |
| 16 april | $76,96 | 2,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $78,31 | $79,85 | $81,39 | +6,19% |
| mei | $81,24 | $82,84 | $84,43 | +10,17% |
| juni | $84,28 | $85,94 | $87,59 | +14,29% |
| juli | $87,44 | $89,15 | $90,87 | +18,57% |
| augustus | $90,71 | $92,49 | $94,28 | +23,01% |
| september | $94,11 | $95,96 | $97,81 | +27,62% |
| oktober | $97,63 | $99,55 | $101 | +32,4% |
| november | $101 | $103 | $105 | +37,35% |
| december | $105 | $107 | $109 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $111 | $113 | +47,34% |
| februari | $112 | $115 | $117 | +52,36% |
| maart | $116 | $118 | $121 | +57,55% |
| april | $120 | $122 | $125 | +62,91% |
| mei | $124 | $127 | $129 | +68,45% |
| juni | $128 | $131 | $134 | +74,19% |
| juli | $133 | $135 | $138 | +80,12% |
| augustus | $137 | $140 | $143 | +86,25% |
| september | $142 | $145 | $148 | +92,58% |
| oktober | $147 | $150 | $153 | +99,14% |
| november | $152 | $155 | $158 | +105,92% |
| december | $157 | $160 | $163 | +112,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $162 | $165 | $168 | +119,57% |
| februari | $167 | $170 | $174 | +126,42% |
| maart | $172 | $176 | $179 | +133,48% |
| april | $178 | $181 | $185 | +140,77% |
| mei | $183 | $187 | $190 | +148,28% |
| juni | $189 | $193 | $196 | +156,03% |
| juli | $195 | $199 | $202 | +164,02% |
| augustus | $201 | $205 | $209 | +172,25% |
| september | $207 | $211 | $215 | +180,75% |
| oktober | $213 | $218 | $222 | +189,51% |
| november | $220 | $224 | $229 | +198,54% |
| december | $227 | $231 | $236 | +207,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $234 | $238 | $243 | +216,72% |
| februari | $240 | $245 | $250 | +225,84% |
| maart | $247 | $252 | $257 | +235,23% |
| april | $254 | $259 | $264 | +244,88% |
| mei | $262 | $267 | $272 | +254,81% |
| juni | $269 | $274 | $280 | +265,03% |
| juli | $277 | $282 | $288 | +275,54% |
| augustus | $285 | $291 | $296 | +286,36% |
| september | $293 | $299 | $305 | +297,49% |
| oktober | $302 | $307 | $313 | +308,93% |
| november | $310 | $316 | $322 | +320,71% |
| december | $319 | $325 | $332 | +332,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $328 | $334 | $341 | +344,4% |
| februari | $336 | $343 | $350 | +356,29% |
| maart | $345 | $352 | $359 | +368,49% |
| april | $355 | $362 | $369 | +381,02% |
| mei | $364 | $371 | $379 | +393,88% |
| juni | $374 | $381 | $389 | +407,09% |
| juli | $384 | $391 | $399 | +420,65% |
| augustus | $394 | $402 | $410 | +434,58% |
| september | $405 | $413 | $421 | +448,87% |
| oktober | $415 | $424 | $432 | +463,55% |
| november | $427 | $435 | $444 | +478,62% |
| december | $438 | $447 | $455 | +494,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $449 | $458 | $467 | +508,92% |
| februari | $460 | $469 | $478 | +524,12% |
| maart | $472 | $481 | $490 | +539,7% |
| april | $483 | $493 | $503 | +555,67% |
| mei | $495 | $505 | $515 | +572,03% |
| juni | $508 | $518 | $528 | +588,81% |
| juli | $520 | $531 | $541 | +606% |
| augustus | $533 | $544 | $555 | +623,62% |
| september | $547 | $558 | $569 | +641,68% |
| oktober | $560 | $572 | $583 | +660,19% |
| november | $574 | $586 | $597 | +679,17% |
| december | $589 | $600 | $612 | +698,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $603 | $615 | $627 | +717,3% |
| februari | $617 | $629 | $641 | +736,43% |
| maart | $631 | $644 | $656 | +756% |
| april | $646 | $659 | $672 | +776,03% |
| mei | $661 | $674 | $687 | +796,53% |
| juni | $676 | $690 | $703 | +817,51% |
| juli | $692 | $706 | $720 | +838,98% |
| augustus | $708 | $723 | $737 | +860,95% |
| september | $725 | $739 | $754 | +883,44% |
| oktober | $742 | $757 | $772 | +906,45% |
| november | $759 | $774 | $790 | +930% |
| december | $777 | $793 | $808 | +954,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $794 | $810 | $826 | +977,32% |
| februari | $812 | $828 | $844 | +1.001,05% |
| maart | $830 | $846 | $863 | +1.025,29% |
| april | $848 | $865 | $882 | +1.050,08% |
| mei | $866 | $884 | $901 | +1.075,41% |
| juni | $886 | $903 | $921 | +1.101,29% |
| juli | $905 | $923 | $941 | +1.127,75% |
| augustus | $925 | $943 | $962 | +1.154,79% |
| september | $945 | $964 | $983 | +1.182,42% |
| oktober | $966 | $985 | $1.005 | +1.210,67% |
| november | $987 | $1.007 | $1.027 | +1.239,53% |
| december | $1.009 | $1.029 | $1.050 | +1.269,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.030 | $1.051 | $1.071 | +1.297,51% |
| februari | $1.052 | $1.073 | $1.094 | +1.326,58% |
| maart | $1.074 | $1.095 | $1.116 | +1.356,25% |
| april | $1.096 | $1.118 | $1.140 | +1.386,54% |
| mei | $1.119 | $1.141 | $1.163 | +1.417,46% |
| juni | $1.142 | $1.165 | $1.188 | +1.449,02% |
| juli | $1.166 | $1.189 | $1.212 | +1.481,24% |
| augustus | $1.190 | $1.214 | $1.237 | +1.514,13% |
| september | $1.215 | $1.239 | $1.263 | +1.547,71% |
| oktober | $1.240 | $1.265 | $1.289 | +1.581,98% |
| november | $1.266 | $1.291 | $1.316 | +1.616,97% |
| december | $1.292 | $1.318 | $1.344 | +1.652,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.317 | $1.344 | $1.370 | +1.687,22% |
| februari | $1.343 | $1.370 | $1.397 | +1.722,43% |
| maart | $1.370 | $1.397 | $1.425 | +1.758,34% |
| april | $1.397 | $1.425 | $1.453 | +1.794,96% |
| mei | $1.424 | $1.453 | $1.481 | +1.832,3% |
| juni | $1.452 | $1.482 | $1.511 | +1.870,38% |
| juli | $1.481 | $1.511 | $1.540 | +1.909,21% |
| augustus | $1.510 | $1.540 | $1.571 | +1.948,8% |
| september | $1.540 | $1.571 | $1.602 | +1.989,17% |
| oktober | $1.570 | $1.602 | $1.633 | +2.030,34% |
| november | $1.601 | $1.633 | $1.665 | +2.072,32% |
| december | $1.633 | $1.666 | $1.698 | +2.115,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.057 | $17.398 | $17.740 | +23.039,34% |
| februari | $17.376 | $17.724 | $18.072 | +23.472,51% |
| maart | $17.701 | $18.056 | $18.410 | +23.913,79% |
| april | $18.033 | $18.394 | $18.755 | +24.363,32% |
| mei | $18.370 | $18.738 | $19.106 | +24.821,28% |
| juni | $18.714 | $19.089 | $19.464 | +25.287,8% |
| juli | $19.065 | $19.446 | $19.828 | +25.763,06% |
| augustus | $19.422 | $19.810 | $20.199 | +26.247,22% |
| september | $19.785 | $20.181 | $20.578 | +26.740,44% |
| oktober | $20.155 | $20.559 | $20.963 | +27.242,89% |
| november | $20.533 | $20.944 | $21.355 | +27.754,75% |
| december | $20.917 | $21.336 | $21.755 | +28.276,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $167.991 | $171.358 | $174.725 | +227.799,63% |
| februari | $170.986 | $174.413 | $177.840 | +231.862,76% |
| maart | $174.034 | $177.522 | $181.011 | +235.998,32% |
| april | $177.137 | $180.687 | $184.238 | +240.207,62% |
| mei | $180.295 | $183.909 | $187.522 | +244.491,96% |
| juni | $183.509 | $187.188 | $190.866 | +248.852,68% |
| juli | $186.781 | $190.525 | $194.269 | +253.291,15% |
| augustus | $190.111 | $193.922 | $197.732 | +257.808,76% |
| september | $193.501 | $197.379 | $201.257 | +262.406,9% |
| oktober | $196.950 | $200.898 | $204.846 | +267.087,02% |
| november | $200.462 | $204.480 | $208.498 | +271.850,59% |
| december | $204.036 | $208.125 | $212.215 | +276.699,08% |