USA Rare Earth, Inc.
Ellie M. · 17 maart om 22:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $19,69 | 0,06% |
| 19 maart | $19,71 | 0,14% |
| 20 maart | $19,72 | 0,21% |
| 21 maart | $19,74 | 0,29% |
| 22 maart | $19,75 | 0,37% |
| 23 maart | $19,77 | 0,45% |
| 24 maart | $19,78 | 0,53% |
| 25 maart | $19,8 | 0,61% |
| 26 maart | $19,81 | 0,68% |
| 27 maart | $19,83 | 0,74% |
| 28 maart | $19,84 | 0,81% |
| 29 maart | $19,85 | 0,87% |
| 30 maart | $19,87 | 0,94% |
| 31 maart | $19,88 | 1,01% |
| 1 april | $19,89 | 1,07% |
| 2 april | $19,9 | 1,14% |
| 3 april | $19,92 | 1,22% |
| 4 april | $19,93 | 1,29% |
| 5 april | $19,95 | 1,37% |
| 6 april | $19,97 | 1,45% |
| 7 april | $19,98 | 1,52% |
| 8 april | $19,99 | 1,59% |
| 9 april | $20,01 | 1,66% |
| 10 april | $20,02 | 1,74% |
| 11 april | $20,04 | 1,83% |
| 12 april | $20,06 | 1,91% |
| 13 april | $20,07 | 1,98% |
| 14 april | $20,09 | 2,06% |
| 15 april | $20,1 | 2,13% |
| 16 april | $20,12 | 2,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $20,44 | $20,84 | $21,24 | +5,9% |
| mei | $21,17 | $21,59 | $22,01 | +9,71% |
| juni | $21,94 | $22,37 | $22,8 | +13,66% |
| juli | $22,73 | $23,17 | $23,62 | +17,75% |
| augustus | $23,54 | $24,01 | $24,47 | +21,99% |
| september | $24,39 | $24,87 | $25,35 | +26,38% |
| oktober | $25,27 | $25,77 | $26,26 | +30,93% |
| november | $26,18 | $26,69 | $27,21 | +35,64% |
| december | $27,12 | $27,66 | $28,19 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $28,01 | $28,56 | $29,11 | +45,13% |
| februari | $28,92 | $29,5 | $30,07 | +49,88% |
| maart | $29,87 | $30,46 | $31,05 | +54,78% |
| april | $30,85 | $31,46 | $32,07 | +59,85% |
| mei | $31,86 | $32,49 | $33,12 | +65,08% |
| juni | $32,9 | $33,55 | $34,2 | +70,48% |
| juli | $33,98 | $34,65 | $35,32 | +76,06% |
| augustus | $35,09 | $35,78 | $36,48 | +81,82% |
| september | $36,24 | $36,95 | $37,67 | +87,77% |
| oktober | $37,42 | $38,16 | $38,9 | +93,92% |
| november | $38,65 | $39,41 | $40,18 | +100,26% |
| december | $39,91 | $40,7 | $41,49 | +106,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,11 | $41,92 | $42,74 | +113,02% |
| februari | $42,34 | $43,18 | $44,02 | +119,41% |
| maart | $43,61 | $44,48 | $45,34 | +126% |
| april | $44,92 | $45,81 | $46,7 | +132,78% |
| mei | $46,27 | $47,18 | $48,1 | +139,76% |
| juni | $47,66 | $48,6 | $49,54 | +146,95% |
| juli | $49,09 | $50,06 | $51,03 | +154,36% |
| augustus | $50,56 | $51,56 | $52,56 | +161,99% |
| september | $52,08 | $53,11 | $54,14 | +169,85% |
| oktober | $53,64 | $54,7 | $55,76 | +177,95% |
| november | $55,25 | $56,34 | $57,43 | +186,28% |
| december | $56,9 | $58,03 | $59,16 | +194,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $58,48 | $59,64 | $60,8 | +203,04% |
| februari | $60,1 | $61,29 | $62,48 | +211,43% |
| maart | $61,76 | $62,99 | $64,21 | +220,05% |
| april | $63,47 | $64,73 | $65,99 | +228,92% |
| mei | $65,23 | $66,52 | $67,82 | +238,03% |
| juni | $67,04 | $68,37 | $69,7 | +247,39% |
| juli | $68,89 | $70,26 | $71,63 | +257,01% |
| augustus | $70,8 | $72,2 | $73,61 | +266,89% |
| september | $72,76 | $74,2 | $75,65 | +277,05% |
| oktober | $74,77 | $76,26 | $77,74 | +287,49% |
| november | $76,85 | $78,37 | $79,9 | +298,22% |
| december | $78,97 | $80,54 | $82,11 | +309,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $81 | $82,61 | $84,22 | +319,78% |
| februari | $83,08 | $84,74 | $86,39 | +330,57% |
| maart | $85,22 | $86,92 | $88,61 | +341,64% |
| april | $87,41 | $89,15 | $90,89 | +353% |
| mei | $89,66 | $91,44 | $93,23 | +364,65% |
| juni | $91,97 | $93,79 | $95,62 | +376,6% |
| juli | $94,33 | $96,21 | $98,08 | +388,85% |
| augustus | $96,76 | $98,68 | $101 | +401,42% |
| september | $99,24 | $101 | $103 | +414,32% |
| oktober | $102 | $104 | $106 | +427,54% |
| november | $104 | $106 | $109 | +441,11% |
| december | $107 | $109 | $111 | +455,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $110 | $112 | $114 | +468,34% |
| februari | $112 | $115 | $117 | +481,98% |
| maart | $115 | $117 | $120 | +495,95% |
| april | $118 | $120 | $122 | +510,25% |
| mei | $121 | $123 | $125 | +524,9% |
| juni | $123 | $126 | $128 | +539,89% |
| juli | $126 | $129 | $131 | +555,25% |
| augustus | $129 | $132 | $135 | +570,98% |
| september | $133 | $135 | $138 | +587,08% |
| oktober | $136 | $138 | $141 | +603,57% |
| november | $139 | $142 | $145 | +620,46% |
| december | $142 | $145 | $148 | +637,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $146 | $148 | $151 | +654,35% |
| februari | $149 | $152 | $155 | +671,32% |
| maart | $152 | $155 | $158 | +688,67% |
| april | $156 | $159 | $162 | +706,42% |
| mei | $159 | $162 | $165 | +724,56% |
| juni | $163 | $166 | $169 | +743,12% |
| juli | $166 | $170 | $173 | +762,09% |
| augustus | $170 | $173 | $177 | +781,48% |
| september | $174 | $177 | $181 | +801,32% |
| oktober | $178 | $181 | $185 | +821,6% |
| november | $182 | $185 | $189 | +842,33% |
| december | $186 | $190 | $193 | +863,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $194 | $197 | +883,94% |
| februari | $194 | $198 | $202 | +904,78% |
| maart | $198 | $202 | $206 | +926,05% |
| april | $202 | $206 | $210 | +947,78% |
| mei | $206 | $211 | $215 | +969,97% |
| juni | $211 | $215 | $219 | +992,63% |
| juli | $215 | $220 | $224 | +1.015,77% |
| augustus | $220 | $224 | $229 | +1.039,39% |
| september | $224 | $229 | $233 | +1.063,52% |
| oktober | $229 | $234 | $238 | +1.088,16% |
| november | $234 | $239 | $243 | +1.113,32% |
| december | $239 | $244 | $249 | +1.139,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $244 | $249 | $254 | +1.163,8% |
| februari | $249 | $254 | $259 | +1.189,07% |
| maart | $254 | $259 | $264 | +1.214,85% |
| april | $259 | $264 | $269 | +1.241,15% |
| mei | $264 | $269 | $274 | +1.267,97% |
| juni | $269 | $275 | $280 | +1.295,33% |
| juli | $275 | $280 | $286 | +1.323,24% |
| augustus | $280 | $286 | $291 | +1.351,71% |
| september | $286 | $291 | $297 | +1.380,74% |
| oktober | $291 | $297 | $303 | +1.410,35% |
| november | $297 | $303 | $309 | +1.440,56% |
| december | $303 | $309 | $315 | +1.471,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $309 | $315 | $321 | +1.501,15% |
| februari | $315 | $321 | $327 | +1.531,48% |
| maart | $321 | $327 | $334 | +1.562,4% |
| april | $327 | $333 | $340 | +1.593,89% |
| mei | $333 | $340 | $346 | +1.625,99% |
| juni | $339 | $346 | $353 | +1.658,69% |
| juli | $346 | $353 | $360 | +1.692,01% |
| augustus | $352 | $359 | $366 | +1.725,97% |
| september | $359 | $366 | $373 | +1.760,57% |
| oktober | $366 | $373 | $380 | +1.795,82% |
| november | $373 | $380 | $388 | +1.831,74% |
| december | $380 | $387 | $395 | +1.868,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.659 | $3.732 | $3.806 | +18.864,4% |
| februari | $3.725 | $3.799 | $3.874 | +19.205,76% |
| maart | $3.792 | $3.868 | $3.944 | +19.553,26% |
| april | $3.860 | $3.937 | $4.015 | +19.907,02% |
| mei | $3.930 | $4.008 | $4.087 | +20.267,15% |
| juni | $4.000 | $4.080 | $4.161 | +20.633,76% |
| juli | $4.072 | $4.154 | $4.235 | +21.006,97% |
| augustus | $4.146 | $4.229 | $4.312 | +21.386,89% |
| september | $4.220 | $4.305 | $4.389 | +21.773,65% |
| oktober | $4.296 | $4.382 | $4.468 | +22.167,38% |
| november | $4.373 | $4.461 | $4.549 | +22.568,19% |
| december | $4.452 | $4.541 | $4.631 | +22.976,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33.275 | $33.943 | $34.610 | +172.373,25% |
| februari | $33.846 | $34.525 | $35.203 | +175.329,94% |
| maart | $34.426 | $35.116 | $35.807 | +178.337,31% |
| april | $35.016 | $35.718 | $36.421 | +181.396,23% |
| mei | $35.616 | $36.331 | $37.045 | +184.507,6% |
| juni | $36.227 | $36.954 | $37.680 | +187.672,3% |
| juli | $36.848 | $37.587 | $38.326 | +190.891,25% |
| augustus | $37.480 | $38.231 | $38.983 | +194.165,39% |
| september | $38.122 | $38.887 | $39.651 | +197.495,65% |
| oktober | $38.776 | $39.553 | $40.331 | +200.883,01% |
| november | $39.440 | $40.232 | $41.023 | +204.328,43% |
| december | $40.117 | $40.921 | $41.726 | +207.832,92% |