Reaves Utility Income Fund
Alice C. · 21 maart om 3:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $38,48 | 0,05% |
| 23 maart | $38,51 | 0,13% |
| 24 maart | $38,53 | 0,18% |
| 25 maart | $38,56 | 0,25% |
| 26 maart | $38,58 | 0,32% |
| 27 maart | $38,61 | 0,38% |
| 28 maart | $38,63 | 0,45% |
| 29 maart | $38,66 | 0,51% |
| 30 maart | $38,67 | 0,56% |
| 31 maart | $38,69 | 0,61% |
| 1 april | $38,72 | 0,67% |
| 2 april | $38,74 | 0,73% |
| 3 april | $38,77 | 0,8% |
| 4 april | $38,79 | 0,85% |
| 5 april | $38,81 | 0,91% |
| 6 april | $38,83 | 0,97% |
| 7 april | $38,86 | 1,03% |
| 8 april | $38,88 | 1,09% |
| 9 april | $38,9 | 1,14% |
| 10 april | $38,93 | 1,21% |
| 11 april | $38,95 | 1,28% |
| 12 april | $38,98 | 1,34% |
| 13 april | $39 | 1,4% |
| 14 april | $39,02 | 1,45% |
| 15 april | $39,04 | 1,5% |
| 16 april | $39,07 | 1,57% |
| 17 april | $39,09 | 1,65% |
| 18 april | $39,11 | 1,7% |
| 19 april | $39,14 | 1,77% |
| 20 april | $39,16 | 1,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $39,74 | $40,53 | $41,31 | +5,37% |
| mei | $41,13 | $41,94 | $42,75 | +9,05% |
| juni | $42,57 | $43,41 | $44,25 | +12,86% |
| juli | $44,05 | $44,92 | $45,79 | +16,8% |
| augustus | $45,59 | $46,49 | $47,39 | +20,88% |
| september | $47,18 | $48,11 | $49,04 | +25,1% |
| oktober | $48,83 | $49,79 | $50,76 | +29,47% |
| november | $50,54 | $51,53 | $52,53 | +33,99% |
| december | $52,3 | $53,33 | $54,36 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53,96 | $55,03 | $56,09 | +43,07% |
| februari | $55,67 | $56,77 | $57,87 | +47,62% |
| maart | $57,44 | $58,58 | $59,71 | +52,3% |
| april | $59,26 | $60,43 | $61,61 | +57,14% |
| mei | $61,14 | $62,35 | $63,56 | +62,12% |
| juni | $63,09 | $64,33 | $65,58 | +67,27% |
| juli | $65,09 | $66,37 | $67,66 | +72,58% |
| augustus | $67,15 | $68,48 | $69,81 | +78,06% |
| september | $69,29 | $70,66 | $72,03 | +83,71% |
| oktober | $71,49 | $72,9 | $74,31 | +89,54% |
| november | $73,76 | $75,21 | $76,67 | +95,56% |
| december | $76,1 | $77,6 | $79,11 | +101,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78,31 | $79,86 | $81,41 | +107,64% |
| februari | $80,59 | $82,18 | $83,78 | +113,68% |
| maart | $82,93 | $84,57 | $86,22 | +119,9% |
| april | $85,34 | $87,04 | $88,73 | +126,3% |
| mei | $87,83 | $89,57 | $91,31 | +132,89% |
| juni | $90,38 | $92,17 | $93,97 | +139,66% |
| juli | $93,01 | $94,86 | $96,7 | +146,64% |
| augustus | $95,72 | $97,62 | $99,51 | +153,82% |
| september | $98,51 | $100 | $102 | +161,2% |
| oktober | $101 | $103 | $105 | +168,8% |
| november | $104 | $106 | $108 | +176,62% |
| december | $107 | $109 | $112 | +184,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $110 | $112 | $115 | +192,32% |
| februari | $113 | $115 | $118 | +200,17% |
| maart | $116 | $119 | $121 | +208,24% |
| april | $119 | $122 | $124 | +216,52% |
| mei | $123 | $125 | $127 | +225,02% |
| juni | $126 | $128 | $131 | +233,75% |
| juli | $129 | $132 | $134 | +242,71% |
| augustus | $133 | $135 | $138 | +251,92% |
| september | $136 | $139 | $142 | +261,37% |
| oktober | $140 | $143 | $145 | +271,08% |
| november | $144 | $147 | $149 | +281,05% |
| december | $148 | $150 | $153 | +291,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $151 | $154 | $157 | +301,04% |
| februari | $155 | $158 | $161 | +311,05% |
| maart | $159 | $162 | $165 | +321,3% |
| april | $163 | $166 | $169 | +331,81% |
| mei | $167 | $170 | $174 | +342,58% |
| juni | $171 | $174 | $178 | +353,62% |
| juli | $175 | $179 | $182 | +364,93% |
| augustus | $180 | $183 | $187 | +376,53% |
| september | $184 | $188 | $192 | +388,41% |
| oktober | $189 | $193 | $196 | +400,6% |
| november | $193 | $197 | $201 | +413,08% |
| december | $198 | $202 | $206 | +425,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +438,12% |
| februari | $208 | $212 | $216 | +450,65% |
| maart | $212 | $217 | $221 | +463,47% |
| april | $217 | $222 | $226 | +476,59% |
| mei | $222 | $227 | $231 | +490,01% |
| juni | $228 | $232 | $237 | +503,75% |
| juli | $233 | $238 | $242 | +517,8% |
| augustus | $238 | $243 | $248 | +532,18% |
| september | $244 | $249 | $254 | +546,9% |
| oktober | $250 | $255 | $260 | +561,96% |
| november | $255 | $261 | $266 | +577,37% |
| december | $261 | $267 | $272 | +593,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $267 | $272 | $278 | +608,27% |
| februari | $273 | $278 | $284 | +623,72% |
| maart | $279 | $284 | $290 | +639,52% |
| april | $285 | $291 | $296 | +655,66% |
| mei | $291 | $297 | $303 | +672,15% |
| juni | $298 | $303 | $309 | +689% |
| juli | $304 | $310 | $316 | +706,22% |
| augustus | $311 | $317 | $323 | +723,82% |
| september | $317 | $324 | $330 | +741,8% |
| oktober | $324 | $331 | $337 | +760,17% |
| november | $331 | $338 | $345 | +778,95% |
| december | $339 | $345 | $352 | +798,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $346 | $353 | $359 | +816,58% |
| februari | $353 | $360 | $367 | +835,41% |
| maart | $360 | $367 | $374 | +854,62% |
| april | $367 | $375 | $382 | +874,23% |
| mei | $375 | $382 | $390 | +894,24% |
| juni | $383 | $390 | $398 | +914,66% |
| juli | $390 | $398 | $406 | +935,51% |
| augustus | $398 | $406 | $414 | +956,78% |
| september | $407 | $415 | $423 | +978,48% |
| oktober | $415 | $423 | $432 | +1.000,64% |
| november | $424 | $432 | $440 | +1.023,25% |
| december | $432 | $441 | $450 | +1.046,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $441 | $449 | $458 | +1.068,56% |
| februari | $449 | $458 | $467 | +1.091,23% |
| maart | $458 | $467 | $476 | +1.114,34% |
| april | $467 | $476 | $485 | +1.137,89% |
| mei | $476 | $485 | $495 | +1.161,91% |
| juni | $485 | $495 | $504 | +1.186,39% |
| juli | $494 | $504 | $514 | +1.211,35% |
| augustus | $504 | $514 | $524 | +1.236,79% |
| september | $514 | $524 | $534 | +1.262,72% |
| oktober | $524 | $534 | $545 | +1.289,16% |
| november | $534 | $545 | $555 | +1.316,11% |
| december | $544 | $555 | $566 | +1.343,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $554 | $565 | $577 | +1.370,11% |
| februari | $564 | $576 | $587 | +1.397,13% |
| maart | $575 | $586 | $598 | +1.424,65% |
| april | $585 | $597 | $609 | +1.452,67% |
| mei | $596 | $608 | $620 | +1.481,2% |
| juni | $607 | $619 | $631 | +1.510,26% |
| juli | $618 | $631 | $643 | +1.539,86% |
| augustus | $630 | $642 | $655 | +1.570% |
| september | $641 | $654 | $667 | +1.600,69% |
| oktober | $653 | $666 | $679 | +1.631,95% |
| november | $665 | $678 | $692 | +1.663,78% |
| december | $677 | $691 | $704 | +1.696,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.138 | $6.262 | $6.385 | +16.180,65% |
| februari | $6.246 | $6.371 | $6.496 | +16.464,91% |
| maart | $6.355 | $6.482 | $6.610 | +16.754,13% |
| april | $6.466 | $6.595 | $6.725 | +17.048,41% |
| mei | $6.579 | $6.710 | $6.842 | +17.347,82% |
| juni | $6.693 | $6.828 | $6.962 | +17.652,46% |
| juli | $6.810 | $6.947 | $7.083 | +17.962,41% |
| augustus | $6.929 | $7.068 | $7.207 | +18.277,78% |
| september | $7.050 | $7.192 | $7.333 | +18.598,66% |
| oktober | $7.173 | $7.317 | $7.461 | +18.925,14% |
| november | $7.298 | $7.445 | $7.591 | +19.257,32% |
| december | $7.426 | $7.575 | $7.724 | +19.595,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52.567 | $53.622 | $54.677 | +139.322,47% |
| februari | $53.441 | $54.514 | $55.586 | +141.640,86% |
| maart | $54.330 | $55.420 | $56.510 | +143.997,81% |
| april | $55.233 | $56.342 | $57.450 | +146.393,95% |
| mei | $56.152 | $57.278 | $58.405 | +148.829,94% |
| juni | $57.085 | $58.231 | $59.376 | +151.306,43% |
| juli | $58.035 | $59.199 | $60.364 | +153.824,1% |
| augustus | $59.000 | $60.184 | $61.368 | +156.383,64% |
| september | $59.981 | $61.184 | $62.388 | +158.985,74% |
| oktober | $60.978 | $62.202 | $63.425 | +161.631,11% |
| november | $61.992 | $63.236 | $64.480 | +164.320,47% |
| december | $63.023 | $64.288 | $65.552 | +167.054,54% |