Veeva Systems Inc.
Alice C. · 16 maart om 21:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 17 maart | $185 | 0,07% |
| 18 maart | $186 | 0,12% |
| 19 maart | $186 | 0,19% |
| 20 maart | $186 | 0,26% |
| 21 maart | $186 | 0,31% |
| 22 maart | $186 | 0,37% |
| 23 maart | $186 | 0,42% |
| 24 maart | $186 | 0,49% |
| 25 maart | $186 | 0,54% |
| 26 maart | $186 | 0,6% |
| 27 maart | $187 | 0,67% |
| 28 maart | $187 | 0,72% |
| 29 maart | $187 | 0,77% |
| 30 maart | $187 | 0,83% |
| 31 maart | $187 | 0,9% |
| 1 april | $187 | 0,96% |
| 2 april | $187 | 1,02% |
| 3 april | $187 | 1,09% |
| 4 april | $187 | 1,14% |
| 5 april | $188 | 1,2% |
| 6 april | $188 | 1,25% |
| 7 april | $188 | 1,33% |
| 8 april | $188 | 1,38% |
| 9 april | $188 | 1,43% |
| 10 april | $188 | 1,5% |
| 11 april | $188 | 1,55% |
| 12 april | $188 | 1,61% |
| 13 april | $188 | 1,66% |
| 14 april | $188 | 1,73% |
| 15 april | $189 | 1,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $191 | $195 | $199 | +5,16% |
| mei | $197 | $201 | $205 | +8,63% |
| juni | $204 | $208 | $212 | +12,21% |
| juli | $211 | $215 | $219 | +15,91% |
| augustus | $218 | $222 | $226 | +19,74% |
| september | $225 | $229 | $234 | +23,69% |
| oktober | $232 | $237 | $241 | +27,77% |
| november | $240 | $245 | $249 | +31,99% |
| december | $248 | $253 | $258 | +36,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $255 | $260 | $265 | +40,43% |
| februari | $263 | $268 | $273 | +44,65% |
| maart | $271 | $276 | $281 | +48,99% |
| april | $279 | $284 | $290 | +53,46% |
| mei | $287 | $293 | $299 | +58,06% |
| juni | $296 | $302 | $307 | +62,8% |
| juli | $305 | $311 | $317 | +67,69% |
| augustus | $314 | $320 | $326 | +72,72% |
| september | $323 | $330 | $336 | +77,9% |
| oktober | $333 | $339 | $346 | +83,24% |
| november | $343 | $350 | $356 | +88,73% |
| december | $353 | $360 | $367 | +94,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $363 | $370 | $377 | +99,74% |
| februari | $373 | $380 | $388 | +105,23% |
| maart | $383 | $391 | $398 | +110,88% |
| april | $394 | $401 | $409 | +116,68% |
| mei | $404 | $412 | $421 | +122,63% |
| juni | $416 | $424 | $432 | +128,76% |
| juli | $427 | $435 | $444 | +135,05% |
| augustus | $439 | $447 | $456 | +141,51% |
| september | $451 | $460 | $469 | +148,15% |
| oktober | $463 | $472 | $482 | +154,98% |
| november | $476 | $485 | $495 | +161,99% |
| december | $489 | $499 | $508 | +169,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $501 | $511 | $521 | +176,03% |
| februari | $514 | $524 | $535 | +183,03% |
| maart | $527 | $538 | $548 | +190,22% |
| april | $541 | $551 | $562 | +197,59% |
| mei | $554 | $565 | $576 | +205,14% |
| juni | $568 | $580 | $591 | +212,89% |
| juli | $583 | $594 | $606 | +220,83% |
| augustus | $598 | $610 | $621 | +228,97% |
| september | $613 | $625 | $637 | +237,32% |
| oktober | $628 | $641 | $653 | +245,89% |
| november | $644 | $657 | $670 | +254,67% |
| december | $661 | $674 | $687 | +263,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $676 | $690 | $703 | +272,24% |
| februari | $692 | $706 | $720 | +281,02% |
| maart | $708 | $723 | $737 | +290% |
| april | $725 | $740 | $754 | +299,19% |
| mei | $742 | $757 | $772 | +308,6% |
| juni | $760 | $775 | $790 | +318,23% |
| juli | $778 | $793 | $809 | +328,09% |
| augustus | $796 | $812 | $828 | +338,18% |
| september | $815 | $831 | $847 | +348,51% |
| oktober | $834 | $851 | $867 | +359,08% |
| november | $854 | $871 | $888 | +369,9% |
| december | $874 | $891 | $909 | +380,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $893 | $911 | $929 | +391,56% |
| februari | $913 | $931 | $949 | +402,37% |
| maart | $933 | $951 | $970 | +413,43% |
| april | $953 | $972 | $991 | +424,72% |
| mei | $974 | $994 | $1.013 | +436,26% |
| juni | $996 | $1.015 | $1.035 | +448,06% |
| juli | $1.017 | $1.038 | $1.058 | +460,12% |
| augustus | $1.040 | $1.061 | $1.081 | +472,44% |
| september | $1.063 | $1.084 | $1.105 | +485,04% |
| oktober | $1.086 | $1.108 | $1.129 | +497,91% |
| november | $1.110 | $1.132 | $1.154 | +511,06% |
| december | $1.134 | $1.157 | $1.180 | +524,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.158 | $1.181 | $1.204 | +537,38% |
| februari | $1.182 | $1.205 | $1.229 | +550,53% |
| maart | $1.206 | $1.230 | $1.254 | +563,95% |
| april | $1.231 | $1.256 | $1.280 | +577,64% |
| mei | $1.256 | $1.281 | $1.307 | +591,62% |
| juni | $1.282 | $1.308 | $1.333 | +605,88% |
| juli | $1.309 | $1.335 | $1.361 | +620,44% |
| augustus | $1.336 | $1.362 | $1.389 | +635,3% |
| september | $1.363 | $1.390 | $1.418 | +650,47% |
| oktober | $1.391 | $1.419 | $1.447 | +665,94% |
| november | $1.420 | $1.448 | $1.477 | +681,74% |
| december | $1.449 | $1.478 | $1.507 | +697,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.477 | $1.507 | $1.537 | +713,35% |
| februari | $1.506 | $1.536 | $1.566 | +729,14% |
| maart | $1.535 | $1.566 | $1.597 | +745,24% |
| april | $1.565 | $1.596 | $1.628 | +761,64% |
| mei | $1.596 | $1.627 | $1.659 | +778,37% |
| juni | $1.626 | $1.659 | $1.692 | +795,42% |
| juli | $1.658 | $1.691 | $1.724 | +812,8% |
| augustus | $1.690 | $1.724 | $1.758 | +830,52% |
| september | $1.723 | $1.758 | $1.792 | +848,59% |
| oktober | $1.757 | $1.792 | $1.827 | +867% |
| november | $1.791 | $1.826 | $1.862 | +885,77% |
| december | $1.825 | $1.862 | $1.898 | +904,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.859 | $1.896 | $1.933 | +923,33% |
| februari | $1.893 | $1.931 | $1.969 | +942,09% |
| maart | $1.928 | $1.966 | $2.005 | +961,2% |
| april | $1.963 | $2.002 | $2.042 | +980,65% |
| mei | $1.999 | $2.039 | $2.079 | +1.000,46% |
| juni | $2.036 | $2.076 | $2.117 | +1.020,64% |
| juli | $2.073 | $2.114 | $2.156 | +1.041,18% |
| augustus | $2.111 | $2.153 | $2.195 | +1.062,1% |
| september | $2.150 | $2.193 | $2.236 | +1.083,41% |
| oktober | $2.189 | $2.233 | $2.277 | +1.105,11% |
| november | $2.229 | $2.274 | $2.318 | +1.127,2% |
| december | $2.270 | $2.315 | $2.361 | +1.149,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.309 | $2.356 | $2.402 | +1.171,4% |
| februari | $2.349 | $2.397 | $2.444 | +1.193,49% |
| maart | $2.390 | $2.438 | $2.486 | +1.215,95% |
| april | $2.432 | $2.481 | $2.529 | +1.238,81% |
| mei | $2.474 | $2.524 | $2.573 | +1.262,06% |
| juni | $2.517 | $2.567 | $2.618 | +1.285,72% |
| juli | $2.561 | $2.612 | $2.663 | +1.309,78% |
| augustus | $2.605 | $2.657 | $2.710 | +1.334,27% |
| september | $2.650 | $2.704 | $2.757 | +1.359,18% |
| oktober | $2.696 | $2.751 | $2.805 | +1.384,52% |
| november | $2.743 | $2.798 | $2.853 | +1.410,31% |
| december | $2.791 | $2.847 | $2.903 | +1.436,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22.673 | $23.128 | $23.583 | +12.382,9% |
| februari | $23.047 | $23.510 | $23.972 | +12.588,86% |
| maart | $23.428 | $23.898 | $24.368 | +12.798,23% |
| april | $23.814 | $24.292 | $24.770 | +13.011,05% |
| mei | $24.207 | $24.693 | $25.179 | +13.227,38% |
| juni | $24.607 | $25.100 | $25.594 | +13.447,29% |
| juli | $25.013 | $25.515 | $26.017 | +13.670,82% |
| augustus | $25.425 | $25.936 | $26.446 | +13.898,03% |
| september | $25.845 | $26.363 | $26.882 | +14.129% |
| oktober | $26.271 | $26.798 | $27.326 | +14.363,78% |
| november | $26.705 | $27.241 | $27.777 | +14.602,43% |
| december | $27.145 | $27.690 | $28.235 | +14.845,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $174.332 | $177.834 | $181.335 | +95.880,96% |
| februari | $177.071 | $180.628 | $184.185 | +97.389,23% |
| maart | $179.854 | $183.466 | $187.079 | +98.921,21% |
| april | $182.680 | $186.350 | $190.019 | +100.477,25% |
| mei | $185.551 | $189.278 | $193.005 | +102.057,75% |
| juni | $188.467 | $192.252 | $196.038 | +103.663,09% |
| juli | $191.428 | $195.273 | $199.118 | +105.293,65% |
| augustus | $194.436 | $198.342 | $202.247 | +106.949,84% |
| september | $197.492 | $201.459 | $205.426 | +108.632,05% |
| oktober | $200.595 | $204.625 | $208.654 | +110.340,7% |
| november | $203.748 | $207.840 | $211.933 | +112.076,19% |
| december | $206.949 | $211.106 | $215.263 | +113.838,96% |