Vermilion Energy Inc.
Ellie M. · 19 maart om 20:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $14,43 | 0,07% |
| 21 maart | $14,44 | 0,16% |
| 22 maart | $14,45 | 0,23% |
| 23 maart | $14,46 | 0,3% |
| 24 maart | $14,47 | 0,37% |
| 25 maart | $14,49 | 0,46% |
| 26 maart | $14,5 | 0,55% |
| 27 maart | $14,51 | 0,61% |
| 28 maart | $14,52 | 0,7% |
| 29 maart | $14,53 | 0,78% |
| 30 maart | $14,54 | 0,87% |
| 31 maart | $14,56 | 0,94% |
| 1 april | $14,57 | 1,01% |
| 2 april | $14,58 | 1,09% |
| 3 april | $14,59 | 1,16% |
| 4 april | $14,6 | 1,25% |
| 5 april | $14,61 | 1,32% |
| 6 april | $14,62 | 1,4% |
| 7 april | $14,63 | 1,47% |
| 8 april | $14,64 | 1,54% |
| 9 april | $14,65 | 1,61% |
| 10 april | $14,66 | 1,69% |
| 11 april | $14,68 | 1,78% |
| 12 april | $14,69 | 1,85% |
| 13 april | $14,7 | 1,93% |
| 14 april | $14,71 | 2% |
| 15 april | $14,72 | 2,08% |
| 16 april | $14,73 | 2,16% |
| 17 april | $14,74 | 2,24% |
| 18 april | $14,75 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $15,01 | $15,31 | $15,6 | +6,15% |
| mei | $15,57 | $15,88 | $16,19 | +10,12% |
| juni | $16,16 | $16,47 | $16,79 | +14,25% |
| juli | $16,76 | $17,09 | $17,42 | +18,52% |
| augustus | $17,39 | $17,73 | $18,07 | +22,96% |
| september | $18,04 | $18,39 | $18,75 | +27,57% |
| oktober | $18,72 | $19,08 | $19,45 | +32,34% |
| november | $19,42 | $19,8 | $20,18 | +37,3% |
| december | $20,14 | $20,54 | $20,94 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20,83 | $21,24 | $21,65 | +47,28% |
| februari | $21,54 | $21,96 | $22,39 | +52,3% |
| maart | $22,27 | $22,71 | $23,15 | +57,48% |
| april | $23,03 | $23,48 | $23,94 | +62,84% |
| mei | $23,81 | $24,28 | $24,75 | +68,38% |
| juni | $24,62 | $25,11 | $25,59 | +74,12% |
| juli | $25,46 | $25,96 | $26,46 | +80,04% |
| augustus | $26,33 | $26,85 | $27,36 | +86,17% |
| september | $27,22 | $27,76 | $28,3 | +92,51% |
| oktober | $28,15 | $28,7 | $29,26 | +99,06% |
| november | $29,11 | $29,68 | $30,26 | +105,83% |
| december | $30,1 | $30,69 | $31,29 | +112,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31,04 | $31,65 | $32,26 | +119,48% |
| februari | $32 | $32,64 | $33,27 | +126,33% |
| maart | $33 | $33,65 | $34,31 | +133,39% |
| april | $34,03 | $34,7 | $35,38 | +140,67% |
| mei | $35,09 | $35,79 | $36,48 | +148,18% |
| juni | $36,19 | $36,9 | $37,62 | +155,92% |
| juli | $37,32 | $38,06 | $38,79 | +163,91% |
| augustus | $38,48 | $39,24 | $40 | +172,14% |
| september | $39,68 | $40,47 | $41,25 | +180,63% |
| oktober | $40,92 | $41,73 | $42,54 | +189,39% |
| november | $42,2 | $43,03 | $43,87 | +198,42% |
| december | $43,51 | $44,37 | $45,23 | +207,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,76 | $45,65 | $46,54 | +216,59% |
| februari | $46,05 | $46,97 | $47,88 | +225,71% |
| maart | $47,38 | $48,32 | $49,26 | +235,09% |
| april | $48,74 | $49,71 | $50,68 | +244,74% |
| mei | $50,15 | $51,14 | $52,14 | +254,67% |
| juni | $51,59 | $52,62 | $53,64 | +264,88% |
| juli | $53,08 | $54,13 | $55,18 | +275,39% |
| augustus | $54,61 | $55,69 | $56,77 | +286,2% |
| september | $56,18 | $57,29 | $58,41 | +297,32% |
| oktober | $57,8 | $58,94 | $60,09 | +308,77% |
| november | $59,46 | $60,64 | $61,82 | +320,54% |
| december | $61,18 | $62,39 | $63,6 | +332,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62,81 | $64,06 | $65,3 | +344,22% |
| februari | $64,49 | $65,77 | $67,05 | +356,1% |
| maart | $66,21 | $67,53 | $68,84 | +368,3% |
| april | $67,98 | $69,33 | $70,69 | +380,82% |
| mei | $69,8 | $71,19 | $72,58 | +393,68% |
| juni | $71,67 | $73,09 | $74,52 | +406,88% |
| juli | $73,59 | $75,05 | $76,51 | +420,44% |
| augustus | $75,55 | $77,05 | $78,56 | +434,36% |
| september | $77,57 | $79,11 | $80,66 | +448,65% |
| oktober | $79,65 | $81,23 | $82,81 | +463,32% |
| november | $81,78 | $83,4 | $85,03 | +478,38% |
| december | $83,97 | $85,63 | $87,3 | +493,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $86,06 | $87,77 | $89,48 | +508,67% |
| februari | $88,21 | $89,96 | $91,72 | +523,87% |
| maart | $90,41 | $92,21 | $94,01 | +539,44% |
| april | $92,66 | $94,51 | $96,35 | +555,4% |
| mei | $94,98 | $96,87 | $98,76 | +571,76% |
| juni | $97,35 | $99,29 | $101 | +588,53% |
| juli | $99,78 | $102 | $104 | +605,71% |
| augustus | $102 | $104 | $106 | +623,33% |
| september | $105 | $107 | $109 | +641,38% |
| oktober | $107 | $110 | $112 | +659,88% |
| november | $110 | $112 | $115 | +678,85% |
| december | $113 | $115 | $117 | +698,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116 | $118 | $120 | +716,97% |
| februari | $118 | $121 | $123 | +736,09% |
| maart | $121 | $123 | $126 | +755,65% |
| april | $124 | $126 | $129 | +775,68% |
| mei | $127 | $129 | $132 | +796,17% |
| juni | $130 | $132 | $135 | +817,14% |
| juli | $133 | $135 | $138 | +838,6% |
| augustus | $136 | $139 | $141 | +860,56% |
| september | $139 | $142 | $145 | +883,04% |
| oktober | $142 | $145 | $148 | +906,04% |
| november | $146 | $148 | $151 | +929,58% |
| december | $149 | $152 | $155 | +953,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +976,88% |
| februari | $156 | $159 | $162 | +1.000,6% |
| maart | $159 | $162 | $165 | +1.024,84% |
| april | $163 | $166 | $169 | +1.049,61% |
| mei | $166 | $169 | $173 | +1.074,93% |
| juni | $170 | $173 | $177 | +1.100,8% |
| juli | $174 | $177 | $180 | +1.127,25% |
| augustus | $177 | $181 | $184 | +1.154,28% |
| september | $181 | $185 | $188 | +1.181,9% |
| oktober | $185 | $189 | $193 | +1.210,13% |
| november | $189 | $193 | $197 | +1.238,99% |
| december | $193 | $197 | $201 | +1.268,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $197 | $201 | $205 | +1.296,94% |
| februari | $202 | $206 | $210 | +1.326% |
| maart | $206 | $210 | $214 | +1.355,66% |
| april | $210 | $214 | $218 | +1.385,94% |
| mei | $214 | $219 | $223 | +1.416,84% |
| juni | $219 | $223 | $228 | +1.448,39% |
| juli | $223 | $228 | $232 | +1.480,6% |
| augustus | $228 | $233 | $237 | +1.513,48% |
| september | $233 | $238 | $242 | +1.547,04% |
| oktober | $238 | $242 | $247 | +1.581,29% |
| november | $243 | $247 | $252 | +1.616,27% |
| december | $248 | $253 | $258 | +1.651,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $253 | $258 | $263 | +1.686,49% |
| februari | $258 | $263 | $268 | +1.721,69% |
| maart | $263 | $268 | $273 | +1.757,59% |
| april | $268 | $273 | $278 | +1.794,19% |
| mei | $273 | $279 | $284 | +1.831,52% |
| juni | $278 | $284 | $290 | +1.869,58% |
| juli | $284 | $290 | $295 | +1.908,39% |
| augustus | $290 | $295 | $301 | +1.947,96% |
| september | $295 | $301 | $307 | +1.988,32% |
| oktober | $301 | $307 | $313 | +2.029,47% |
| november | $307 | $313 | $319 | +2.071,43% |
| december | $313 | $319 | $326 | +2.114,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.270 | $3.335 | $3.401 | +23.029,9% |
| februari | $3.331 | $3.398 | $3.464 | +23.462,89% |
| maart | $3.393 | $3.461 | $3.529 | +23.903,99% |
| april | $3.457 | $3.526 | $3.595 | +24.353,34% |
| mei | $3.522 | $3.592 | $3.663 | +24.811,11% |
| juni | $3.588 | $3.659 | $3.731 | +25.277,45% |
| juli | $3.655 | $3.728 | $3.801 | +25.752,51% |
| augustus | $3.723 | $3.798 | $3.872 | +26.236,47% |
| september | $3.793 | $3.869 | $3.945 | +26.729,49% |
| oktober | $3.864 | $3.941 | $4.019 | +27.231,74% |
| november | $3.936 | $4.015 | $4.094 | +27.743,39% |
| december | $4.010 | $4.090 | $4.170 | +28.264,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32.204 | $32.850 | $33.495 | +227.706,66% |
| februari | $32.778 | $33.435 | $34.092 | +231.768,13% |
| maart | $33.363 | $34.031 | $34.700 | +235.902,01% |
| april | $33.958 | $34.638 | $35.319 | +240.109,58% |
| mei | $34.563 | $35.256 | $35.949 | +244.392,18% |
| juni | $35.179 | $35.884 | $36.589 | +248.751,12% |
| juli | $35.806 | $36.524 | $37.242 | +253.187,78% |
| augustus | $36.445 | $37.175 | $37.906 | +257.703,54% |
| september | $37.095 | $37.838 | $38.582 | +262.299,81% |
| oktober | $37.756 | $38.513 | $39.269 | +266.978,03% |
| november | $38.429 | $39.199 | $39.970 | +271.739,65% |
| december | $39.114 | $39.898 | $40.682 | +276.586,16% |