Viking Therapeutics, Inc.
Ellie M. · 23 maart om 1:35 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $32,35 | 0,07% |
| 25 maart | $32,37 | 0,13% |
| 26 maart | $32,39 | 0,18% |
| 27 maart | $32,41 | 0,24% |
| 28 maart | $32,43 | 0,3% |
| 29 maart | $32,45 | 0,36% |
| 30 maart | $32,47 | 0,43% |
| 31 maart | $32,49 | 0,49% |
| 1 april | $32,51 | 0,55% |
| 2 april | $32,53 | 0,62% |
| 3 april | $32,55 | 0,69% |
| 4 april | $32,57 | 0,75% |
| 5 april | $32,6 | 0,82% |
| 6 april | $32,62 | 0,89% |
| 7 april | $32,64 | 0,95% |
| 8 april | $32,66 | 1,02% |
| 9 april | $32,68 | 1,09% |
| 10 april | $32,7 | 1,15% |
| 11 april | $32,73 | 1,23% |
| 12 april | $32,74 | 1,28% |
| 13 april | $32,77 | 1,35% |
| 14 april | $32,79 | 1,42% |
| 15 april | $32,81 | 1,48% |
| 16 april | $32,83 | 1,53% |
| 17 april | $32,85 | 1,6% |
| 18 april | $32,87 | 1,67% |
| 19 april | $32,89 | 1,74% |
| 20 april | $32,92 | 1,81% |
| 21 april | $32,93 | 1,87% |
| 22 april | $32,96 | 1,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $33,45 | $34,11 | $34,77 | +5,5% |
| mei | $34,62 | $35,3 | $35,98 | +9,18% |
| juni | $35,83 | $36,53 | $37,24 | +13% |
| juli | $37,08 | $37,81 | $38,54 | +16,94% |
| augustus | $38,37 | $39,13 | $39,88 | +21,03% |
| september | $39,71 | $40,49 | $41,28 | +25,25% |
| oktober | $41,1 | $41,91 | $42,72 | +29,63% |
| november | $42,53 | $43,37 | $44,21 | +34,15% |
| december | $44,02 | $44,89 | $45,75 | +38,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45,41 | $46,31 | $47,21 | +43,25% |
| februari | $46,86 | $47,78 | $48,71 | +47,79% |
| maart | $48,34 | $49,3 | $50,25 | +52,48% |
| april | $49,88 | $50,86 | $51,85 | +57,33% |
| mei | $51,46 | $52,48 | $53,5 | +62,32% |
| juni | $53,09 | $54,14 | $55,19 | +67,47% |
| juli | $54,78 | $55,86 | $56,95 | +72,79% |
| augustus | $56,52 | $57,64 | $58,75 | +78,27% |
| september | $58,31 | $59,47 | $60,62 | +83,93% |
| oktober | $60,16 | $61,35 | $62,54 | +89,77% |
| november | $62,07 | $63,3 | $64,53 | +95,8% |
| december | $64,04 | $65,31 | $66,58 | +102,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,91 | $67,21 | $68,52 | +107,89% |
| februari | $67,82 | $69,17 | $70,51 | +113,94% |
| maart | $69,8 | $71,18 | $72,56 | +120,17% |
| april | $71,83 | $73,25 | $74,67 | +126,57% |
| mei | $73,92 | $75,38 | $76,85 | +133,17% |
| juni | $76,07 | $77,58 | $79,08 | +139,95% |
| juli | $78,28 | $79,83 | $81,39 | +146,94% |
| augustus | $80,56 | $82,16 | $83,75 | +154,12% |
| september | $82,9 | $84,55 | $86,19 | +161,52% |
| oktober | $85,32 | $87,01 | $88,7 | +169,13% |
| november | $87,8 | $89,54 | $91,28 | +176,96% |
| december | $90,36 | $92,15 | $93,94 | +185,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92,78 | $94,62 | $96,46 | +192,67% |
| februari | $95,27 | $97,16 | $99,06 | +200,53% |
| maart | $97,83 | $99,77 | $102 | +208,61% |
| april | $100 | $102 | $104 | +216,9% |
| mei | $103 | $105 | $107 | +225,41% |
| juni | $106 | $108 | $110 | +234,15% |
| juli | $109 | $111 | $113 | +243,13% |
| augustus | $112 | $114 | $116 | +252,34% |
| september | $115 | $117 | $119 | +261,81% |
| oktober | $118 | $120 | $122 | +271,53% |
| november | $121 | $123 | $126 | +281,51% |
| december | $124 | $127 | $129 | +291,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $127 | $130 | $132 | +301,53% |
| februari | $130 | $133 | $136 | +311,54% |
| maart | $134 | $136 | $139 | +321,81% |
| april | $137 | $140 | $142 | +332,33% |
| mei | $140 | $143 | $146 | +343,11% |
| juni | $144 | $147 | $150 | +354,16% |
| juli | $148 | $150 | $153 | +365,49% |
| augustus | $151 | $154 | $157 | +377,1% |
| september | $155 | $158 | $161 | +389% |
| oktober | $159 | $162 | $165 | +401,2% |
| november | $163 | $166 | $169 | +413,7% |
| december | $167 | $170 | $174 | +426,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $171 | $174 | $178 | +438,77% |
| februari | $175 | $178 | $182 | +451,31% |
| maart | $179 | $182 | $186 | +464,15% |
| april | $183 | $187 | $190 | +477,28% |
| mei | $187 | $191 | $195 | +490,72% |
| juni | $192 | $195 | $199 | +504,47% |
| juli | $196 | $200 | $204 | +518,54% |
| augustus | $201 | $205 | $209 | +532,94% |
| september | $205 | $209 | $213 | +547,68% |
| oktober | $210 | $214 | $218 | +562,76% |
| november | $215 | $219 | $224 | +578,19% |
| december | $220 | $224 | $229 | +593,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $225 | $229 | $234 | +609,12% |
| februari | $230 | $234 | $239 | +624,6% |
| maart | $235 | $239 | $244 | +640,41% |
| april | $240 | $245 | $249 | +656,57% |
| mei | $245 | $250 | $255 | +673,08% |
| juni | $250 | $255 | $260 | +689,95% |
| juli | $256 | $261 | $266 | +707,2% |
| augustus | $261 | $267 | $272 | +724,81% |
| september | $267 | $272 | $278 | +742,81% |
| oktober | $273 | $278 | $284 | +761,21% |
| november | $279 | $285 | $290 | +780% |
| december | $285 | $291 | $296 | +799,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $291 | $297 | $303 | +817,68% |
| februari | $297 | $303 | $309 | +836,53% |
| maart | $303 | $309 | $315 | +855,77% |
| april | $309 | $315 | $322 | +875,4% |
| mei | $316 | $322 | $328 | +895,44% |
| juni | $322 | $328 | $335 | +915,88% |
| juli | $329 | $335 | $342 | +936,75% |
| augustus | $335 | $342 | $349 | +958,05% |
| september | $342 | $349 | $356 | +979,78% |
| oktober | $349 | $356 | $363 | +1.001,96% |
| november | $356 | $364 | $371 | +1.024,6% |
| december | $364 | $371 | $378 | +1.047,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $371 | $378 | $386 | +1.069,96% |
| februari | $378 | $386 | $393 | +1.092,66% |
| maart | $385 | $393 | $401 | +1.115,8% |
| april | $393 | $401 | $409 | +1.139,38% |
| mei | $400 | $408 | $416 | +1.163,43% |
| juni | $408 | $416 | $425 | +1.187,94% |
| juli | $416 | $424 | $433 | +1.212,93% |
| augustus | $424 | $433 | $441 | +1.238,4% |
| september | $432 | $441 | $450 | +1.264,36% |
| oktober | $441 | $450 | $458 | +1.290,83% |
| november | $449 | $458 | $467 | +1.317,81% |
| december | $458 | $467 | $476 | +1.345,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $467 | $476 | $485 | +1.371,88% |
| februari | $475 | $485 | $494 | +1.398,93% |
| maart | $484 | $494 | $503 | +1.426,48% |
| april | $493 | $503 | $512 | +1.454,54% |
| mei | $502 | $512 | $522 | +1.483,11% |
| juni | $511 | $521 | $531 | +1.512,2% |
| juli | $520 | $531 | $541 | +1.541,83% |
| augustus | $530 | $541 | $551 | +1.572,01% |
| september | $540 | $550 | $561 | +1.602,74% |
| oktober | $550 | $561 | $572 | +1.634,03% |
| november | $560 | $571 | $582 | +1.665,9% |
| december | $570 | $581 | $593 | +1.698,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.166 | $5.270 | $5.373 | +16.200,25% |
| februari | $5.256 | $5.362 | $5.467 | +16.484,85% |
| maart | $5.348 | $5.456 | $5.563 | +16.774,42% |
| april | $5.442 | $5.551 | $5.660 | +17.069,05% |
| mei | $5.537 | $5.648 | $5.759 | +17.368,82% |
| juni | $5.633 | $5.746 | $5.859 | +17.673,83% |
| juli | $5.732 | $5.847 | $5.962 | +17.984,16% |
| augustus | $5.832 | $5.949 | $6.066 | +18.299,91% |
| september | $5.934 | $6.053 | $6.172 | +18.621,17% |
| oktober | $6.037 | $6.158 | $6.279 | +18.948,04% |
| november | $6.143 | $6.266 | $6.389 | +19.280,62% |
| december | $6.250 | $6.375 | $6.500 | +19.619,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44.242 | $45.130 | $46.017 | +139.490,32% |
| februari | $44.977 | $45.880 | $46.783 | +141.811,5% |
| maart | $45.725 | $46.643 | $47.561 | +144.171,29% |
| april | $46.486 | $47.419 | $48.351 | +146.570,31% |
| mei | $47.259 | $48.207 | $49.155 | +149.009,23% |
| juni | $48.044 | $49.009 | $49.973 | +151.488,71% |
| juli | $48.843 | $49.824 | $50.804 | +154.009,41% |
| augustus | $49.656 | $50.652 | $51.649 | +156.572,03% |
| september | $50.481 | $51.494 | $52.507 | +159.177,26% |
| oktober | $51.321 | $52.351 | $53.381 | +161.825,81% |
| november | $52.174 | $53.221 | $54.268 | +164.518,41% |
| december | $53.042 | $54.106 | $55.171 | +167.255,78% |