Vertex Pharmaceuticals Incorporated
Alice C. · 28 maart om 0:22 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 29 maart | $433 | 0,06% |
| 30 maart | $434 | 0,11% |
| 31 maart | $434 | 0,16% |
| 1 april | $434 | 0,21% |
| 2 april | $434 | 0,26% |
| 3 april | $434 | 0,32% |
| 4 april | $435 | 0,36% |
| 5 april | $435 | 0,42% |
| 6 april | $435 | 0,47% |
| 7 april | $435 | 0,53% |
| 8 april | $436 | 0,58% |
| 9 april | $436 | 0,63% |
| 10 april | $436 | 0,68% |
| 11 april | $436 | 0,73% |
| 12 april | $436 | 0,78% |
| 13 april | $437 | 0,84% |
| 14 april | $437 | 0,89% |
| 15 april | $437 | 0,94% |
| 16 april | $437 | 0,99% |
| 17 april | $438 | 1,05% |
| 18 april | $438 | 1,11% |
| 19 april | $438 | 1,17% |
| 20 april | $438 | 1,23% |
| 21 april | $439 | 1,28% |
| 22 april | $439 | 1,33% |
| 23 april | $439 | 1,39% |
| 24 april | $439 | 1,45% |
| 25 april | $440 | 1,51% |
| 26 april | $440 | 1,55% |
| 27 april | $440 | 1,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $445 | $454 | $463 | +4,85% |
| mei | $460 | $469 | $478 | +8,2% |
| juni | $474 | $484 | $493 | +11,67% |
| juli | $489 | $499 | $509 | +15,24% |
| augustus | $505 | $515 | $525 | +18,93% |
| september | $521 | $532 | $542 | +22,74% |
| oktober | $538 | $549 | $559 | +26,66% |
| november | $555 | $566 | $577 | +30,72% |
| december | $573 | $584 | $596 | +34,9% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $590 | $601 | $613 | +38,83% |
| februari | $607 | $619 | $631 | +42,87% |
| maart | $624 | $637 | $649 | +47,03% |
| april | $643 | $655 | $668 | +51,31% |
| mei | $661 | $674 | $687 | +55,71% |
| juni | $680 | $694 | $707 | +60,24% |
| juli | $700 | $714 | $728 | +64,9% |
| augustus | $721 | $735 | $749 | +69,7% |
| september | $742 | $756 | $771 | +74,64% |
| oktober | $763 | $778 | $793 | +79,72% |
| november | $785 | $801 | $817 | +84,95% |
| december | $808 | $824 | $840 | +90,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $830 | $846 | $863 | +95,41% |
| februari | $852 | $869 | $886 | +100,62% |
| maart | $875 | $892 | $909 | +105,97% |
| april | $898 | $916 | $934 | +111,47% |
| mei | $922 | $940 | $959 | +117,11% |
| juni | $947 | $965 | $984 | +122,9% |
| juli | $972 | $991 | $1.010 | +128,85% |
| augustus | $998 | $1.018 | $1.037 | +134,95% |
| september | $1.024 | $1.045 | $1.065 | +141,22% |
| oktober | $1.052 | $1.073 | $1.093 | +147,65% |
| november | $1.080 | $1.101 | $1.123 | +154,26% |
| december | $1.108 | $1.130 | $1.153 | +161,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.136 | $1.158 | $1.181 | +167,47% |
| februari | $1.164 | $1.187 | $1.210 | +174,06% |
| maart | $1.192 | $1.216 | $1.240 | +180,8% |
| april | $1.222 | $1.246 | $1.270 | +187,72% |
| mei | $1.252 | $1.277 | $1.302 | +194,8% |
| juni | $1.283 | $1.308 | $1.334 | +202,06% |
| juli | $1.314 | $1.340 | $1.367 | +209,5% |
| augustus | $1.347 | $1.373 | $1.400 | +217,12% |
| september | $1.380 | $1.407 | $1.435 | +224,93% |
| oktober | $1.414 | $1.442 | $1.470 | +232,93% |
| november | $1.448 | $1.477 | $1.506 | +241,13% |
| december | $1.484 | $1.514 | $1.543 | +249,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.518 | $1.548 | $1.579 | +257,52% |
| februari | $1.553 | $1.584 | $1.615 | +265,69% |
| maart | $1.588 | $1.620 | $1.652 | +274,05% |
| april | $1.625 | $1.657 | $1.689 | +282,61% |
| mei | $1.662 | $1.695 | $1.728 | +291,35% |
| juni | $1.700 | $1.734 | $1.767 | +300,3% |
| juli | $1.739 | $1.773 | $1.808 | +309,45% |
| augustus | $1.778 | $1.814 | $1.849 | +318,82% |
| september | $1.819 | $1.855 | $1.892 | +328,39% |
| oktober | $1.861 | $1.898 | $1.935 | +338,19% |
| november | $1.903 | $1.941 | $1.979 | +348,21% |
| december | $1.947 | $1.985 | $2.024 | +358,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.988 | $2.028 | $2.068 | +368,24% |
| februari | $2.031 | $2.071 | $2.112 | +378,23% |
| maart | $2.074 | $2.115 | $2.157 | +388,44% |
| april | $2.118 | $2.160 | $2.203 | +398,86% |
| mei | $2.163 | $2.207 | $2.250 | +409,5% |
| juni | $2.209 | $2.254 | $2.298 | +420,38% |
| juli | $2.257 | $2.302 | $2.347 | +431,48% |
| augustus | $2.305 | $2.351 | $2.397 | +442,82% |
| september | $2.354 | $2.401 | $2.448 | +454,41% |
| oktober | $2.404 | $2.452 | $2.500 | +466,24% |
| november | $2.455 | $2.505 | $2.554 | +478,32% |
| december | $2.508 | $2.558 | $2.608 | +490,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.558 | $2.609 | $2.660 | +502,48% |
| februari | $2.609 | $2.661 | $2.714 | +514,53% |
| maart | $2.661 | $2.715 | $2.768 | +526,83% |
| april | $2.715 | $2.769 | $2.823 | +539,37% |
| mei | $2.769 | $2.824 | $2.880 | +552,16% |
| juni | $2.824 | $2.881 | $2.937 | +565,21% |
| juli | $2.881 | $2.938 | $2.996 | +578,52% |
| augustus | $2.938 | $2.997 | $3.056 | +592,09% |
| september | $2.997 | $3.057 | $3.117 | +605,94% |
| oktober | $3.057 | $3.118 | $3.180 | +620,06% |
| november | $3.118 | $3.181 | $3.243 | +634,47% |
| december | $3.181 | $3.244 | $3.308 | +649,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.241 | $3.305 | $3.370 | +663,27% |
| februari | $3.302 | $3.368 | $3.434 | +677,64% |
| maart | $3.364 | $3.431 | $3.498 | +692,28% |
| april | $3.427 | $3.496 | $3.564 | +707,2% |
| mei | $3.492 | $3.562 | $3.631 | +722,4% |
| juni | $3.557 | $3.629 | $3.700 | +737,88% |
| juli | $3.624 | $3.697 | $3.770 | +753,66% |
| augustus | $3.693 | $3.767 | $3.840 | +769,73% |
| september | $3.762 | $3.837 | $3.913 | +786,11% |
| oktober | $3.833 | $3.910 | $3.986 | +802,79% |
| november | $3.905 | $3.983 | $4.062 | +819,79% |
| december | $3.979 | $4.058 | $4.138 | +837,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.049 | $4.131 | $4.212 | +853,78% |
| februari | $4.121 | $4.204 | $4.287 | +870,74% |
| maart | $4.195 | $4.279 | $4.363 | +888% |
| april | $4.269 | $4.355 | $4.440 | +905,57% |
| mei | $4.345 | $4.432 | $4.519 | +923,45% |
| juni | $4.422 | $4.511 | $4.600 | +941,66% |
| juli | $4.501 | $4.591 | $4.682 | +960,18% |
| augustus | $4.581 | $4.673 | $4.765 | +979,03% |
| september | $4.663 | $4.756 | $4.850 | +998,22% |
| oktober | $4.746 | $4.841 | $4.936 | +1.017,75% |
| november | $4.830 | $4.927 | $5.024 | +1.037,63% |
| december | $4.916 | $5.014 | $5.113 | +1.057,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.999 | $5.099 | $5.199 | +1.077,37% |
| februari | $5.083 | $5.185 | $5.287 | +1.097,2% |
| maart | $5.168 | $5.272 | $5.376 | +1.117,37% |
| april | $5.255 | $5.361 | $5.466 | +1.137,88% |
| mei | $5.344 | $5.451 | $5.558 | +1.158,74% |
| juni | $5.434 | $5.543 | $5.652 | +1.179,94% |
| juli | $5.526 | $5.636 | $5.747 | +1.201,51% |
| augustus | $5.619 | $5.731 | $5.844 | +1.223,43% |
| september | $5.713 | $5.828 | $5.943 | +1.245,73% |
| oktober | $5.810 | $5.926 | $6.043 | +1.268,4% |
| november | $5.907 | $6.026 | $6.145 | +1.291,46% |
| december | $6.007 | $6.127 | $6.248 | +1.314,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $46.100 | $47.026 | $47.951 | +10.758,7% |
| februari | $46.838 | $47.778 | $48.719 | +10.932,49% |
| maart | $47.588 | $48.543 | $49.499 | +11.109,07% |
| april | $48.349 | $49.320 | $50.291 | +11.288,47% |
| mei | $49.123 | $50.109 | $51.096 | +11.470,74% |
| juni | $49.909 | $50.911 | $51.914 | +11.655,93% |
| juli | $50.708 | $51.726 | $52.744 | +11.844,09% |
| augustus | $51.520 | $52.554 | $53.589 | +12.035,25% |
| september | $52.344 | $53.395 | $54.446 | +12.229,48% |
| oktober | $53.182 | $54.250 | $55.318 | +12.426,81% |
| november | $54.033 | $55.118 | $56.203 | +12.627,3% |
| december | $54.898 | $56.000 | $57.103 | +12.831% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $335.165 | $341.900 | $348.636 | +78.848,08% |
| februari | $340.274 | $347.112 | $353.950 | +80.051,48% |
| maart | $345.461 | $352.403 | $359.345 | +81.273,22% |
| april | $350.727 | $357.775 | $364.823 | +82.513,58% |
| mei | $356.073 | $363.228 | $370.384 | +83.772,84% |
| juni | $361.500 | $368.765 | $376.029 | +85.051,31% |
| juli | $367.010 | $374.386 | $381.761 | +86.349,25% |
| augustus | $372.605 | $380.092 | $387.580 | +87.666,99% |
| september | $378.284 | $385.886 | $393.488 | +89.004,81% |
| oktober | $384.050 | $391.768 | $399.486 | +90.363,02% |
| november | $389.905 | $397.740 | $405.575 | +91.741,94% |
| december | $395.848 | $403.803 | $411.757 | +93.141,87% |