Vishay Intertechnology, Inc.
Ellie M. · 20 maart om 20:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $16,66 | 0,06% |
| 22 maart | $16,67 | 0,13% |
| 23 maart | $16,68 | 0,19% |
| 24 maart | $16,69 | 0,26% |
| 25 maart | $16,7 | 0,32% |
| 26 maart | $16,71 | 0,38% |
| 27 maart | $16,72 | 0,44% |
| 28 maart | $16,73 | 0,49% |
| 29 maart | $16,74 | 0,56% |
| 30 maart | $16,75 | 0,62% |
| 31 maart | $16,76 | 0,68% |
| 1 april | $16,77 | 0,74% |
| 2 april | $16,78 | 0,79% |
| 3 april | $16,79 | 0,86% |
| 4 april | $16,8 | 0,91% |
| 5 april | $16,81 | 0,97% |
| 6 april | $16,82 | 1,03% |
| 7 april | $16,83 | 1,09% |
| 8 april | $16,84 | 1,15% |
| 9 april | $16,85 | 1,22% |
| 10 april | $16,86 | 1,29% |
| 11 april | $16,87 | 1,34% |
| 12 april | $16,88 | 1,4% |
| 13 april | $16,89 | 1,45% |
| 14 april | $16,9 | 1,53% |
| 15 april | $16,91 | 1,58% |
| 16 april | $16,92 | 1,65% |
| 17 april | $16,94 | 1,71% |
| 18 april | $16,94 | 1,77% |
| 19 april | $16,96 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $17,21 | $17,55 | $17,89 | +5,39% |
| mei | $17,81 | $18,16 | $18,51 | +9,07% |
| juni | $18,43 | $18,8 | $19,16 | +12,88% |
| juli | $19,08 | $19,45 | $19,83 | +16,83% |
| augustus | $19,74 | $20,13 | $20,52 | +20,9% |
| september | $20,43 | $20,83 | $21,24 | +25,13% |
| oktober | $21,14 | $21,56 | $21,98 | +29,5% |
| november | $21,88 | $22,31 | $22,75 | +34,02% |
| december | $22,65 | $23,09 | $23,54 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23,36 | $23,83 | $24,29 | +43,1% |
| februari | $24,11 | $24,58 | $25,06 | +47,64% |
| maart | $24,87 | $25,36 | $25,85 | +52,33% |
| april | $25,66 | $26,17 | $26,68 | +57,17% |
| mei | $26,48 | $27 | $27,52 | +62,16% |
| juni | $27,32 | $27,86 | $28,4 | +67,3% |
| juli | $28,18 | $28,74 | $29,3 | +72,62% |
| augustus | $29,08 | $29,65 | $30,23 | +78,09% |
| september | $30 | $30,59 | $31,19 | +83,75% |
| oktober | $30,95 | $31,57 | $32,18 | +89,58% |
| november | $31,94 | $32,57 | $33,2 | +95,6% |
| december | $32,95 | $33,6 | $34,25 | +101,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,91 | $34,58 | $35,25 | +107,68% |
| februari | $34,89 | $35,59 | $36,28 | +113,73% |
| maart | $35,91 | $36,62 | $37,33 | +119,95% |
| april | $36,95 | $37,69 | $38,42 | +126,35% |
| mei | $38,03 | $38,78 | $39,54 | +132,93% |
| juni | $39,14 | $39,91 | $40,69 | +139,71% |
| juli | $40,28 | $41,07 | $41,87 | +146,69% |
| augustus | $41,45 | $42,27 | $43,09 | +153,86% |
| september | $42,65 | $43,5 | $44,34 | +161,25% |
| oktober | $43,89 | $44,76 | $45,63 | +168,85% |
| november | $45,17 | $46,07 | $46,96 | +176,68% |
| december | $46,49 | $47,41 | $48,33 | +184,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,73 | $48,68 | $49,63 | +192,38% |
| februari | $49,01 | $49,99 | $50,96 | +200,23% |
| maart | $50,33 | $51,33 | $52,33 | +208,3% |
| april | $51,68 | $52,71 | $53,74 | +216,58% |
| mei | $53,07 | $54,13 | $55,18 | +225,08% |
| juni | $54,5 | $55,58 | $56,66 | +233,81% |
| juli | $55,96 | $57,07 | $58,18 | +242,78% |
| augustus | $57,46 | $58,61 | $59,75 | +251,99% |
| september | $59,01 | $60,18 | $61,35 | +261,44% |
| oktober | $60,59 | $61,8 | $63 | +271,15% |
| november | $62,22 | $63,46 | $64,69 | +281,12% |
| december | $63,89 | $65,16 | $66,43 | +291,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,48 | $66,79 | $68,09 | +301,12% |
| februari | $67,12 | $68,45 | $69,79 | +311,13% |
| maart | $68,79 | $70,16 | $71,53 | +321,38% |
| april | $70,51 | $71,91 | $73,31 | +331,89% |
| mei | $72,27 | $73,7 | $75,14 | +342,66% |
| juni | $74,07 | $75,54 | $77,02 | +353,7% |
| juli | $75,92 | $77,43 | $78,94 | +365,02% |
| augustus | $77,81 | $79,36 | $80,91 | +376,62% |
| september | $79,75 | $81,34 | $82,92 | +388,51% |
| oktober | $81,74 | $83,37 | $84,99 | +400,69% |
| november | $83,78 | $85,44 | $87,11 | +413,18% |
| december | $85,87 | $87,58 | $89,28 | +425,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $87,86 | $89,61 | $91,37 | +438,23% |
| februari | $89,91 | $91,7 | $93,49 | +450,76% |
| maart | $92 | $93,84 | $95,67 | +463,58% |
| april | $94,14 | $96,02 | $97,9 | +476,7% |
| mei | $96,34 | $98,26 | $100 | +490,12% |
| juni | $98,58 | $101 | $103 | +503,86% |
| juli | $101 | $103 | $105 | +517,92% |
| augustus | $103 | $105 | $107 | +532,31% |
| september | $106 | $108 | $110 | +547,03% |
| oktober | $108 | $110 | $112 | +562,09% |
| november | $111 | $113 | $115 | +577,5% |
| december | $113 | $115 | $118 | +593,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116 | $118 | $120 | +608,41% |
| februari | $118 | $121 | $123 | +623,87% |
| maart | $121 | $123 | $126 | +639,66% |
| april | $123 | $126 | $128 | +655,81% |
| mei | $126 | $129 | $131 | +672,3% |
| juni | $129 | $131 | $134 | +689,16% |
| juli | $132 | $134 | $137 | +706,38% |
| augustus | $135 | $137 | $140 | +723,98% |
| september | $137 | $140 | $143 | +741,96% |
| oktober | $140 | $143 | $146 | +760,34% |
| november | $144 | $146 | $149 | +779,12% |
| december | $147 | $150 | $152 | +798,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $150 | $153 | $156 | +816,76% |
| februari | $153 | $156 | $159 | +835,59% |
| maart | $156 | $159 | $162 | +854,81% |
| april | $159 | $162 | $165 | +874,42% |
| mei | $162 | $166 | $169 | +894,43% |
| juni | $166 | $169 | $172 | +914,86% |
| juli | $169 | $172 | $176 | +935,71% |
| augustus | $173 | $176 | $179 | +956,98% |
| september | $176 | $180 | $183 | +978,69% |
| oktober | $180 | $183 | $187 | +1.000,85% |
| november | $183 | $187 | $191 | +1.023,46% |
| december | $187 | $191 | $195 | +1.046,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $191 | $195 | $198 | +1.068,78% |
| februari | $194 | $198 | $202 | +1.091,46% |
| maart | $198 | $202 | $206 | +1.114,57% |
| april | $202 | $206 | $210 | +1.138,14% |
| mei | $206 | $210 | $214 | +1.162,16% |
| juni | $210 | $214 | $218 | +1.186,64% |
| juli | $214 | $218 | $223 | +1.211,6% |
| augustus | $218 | $223 | $227 | +1.237,05% |
| september | $222 | $227 | $231 | +1.262,99% |
| oktober | $227 | $231 | $236 | +1.289,43% |
| november | $231 | $236 | $240 | +1.316,38% |
| december | $236 | $240 | $245 | +1.343,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $240 | $245 | $250 | +1.370,4% |
| februari | $244 | $249 | $254 | +1.397,42% |
| maart | $249 | $254 | $259 | +1.424,94% |
| april | $253 | $259 | $264 | +1.452,97% |
| mei | $258 | $263 | $268 | +1.481,51% |
| juni | $263 | $268 | $273 | +1.510,58% |
| juli | $268 | $273 | $278 | +1.540,18% |
| augustus | $273 | $278 | $284 | +1.570,32% |
| september | $278 | $283 | $289 | +1.601,02% |
| oktober | $283 | $288 | $294 | +1.632,29% |
| november | $288 | $294 | $299 | +1.664,12% |
| december | $293 | $299 | $305 | +1.696,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.658 | $2.711 | $2.765 | +16.183,82% |
| februari | $2.704 | $2.759 | $2.813 | +16.468,14% |
| maart | $2.752 | $2.807 | $2.862 | +16.757,42% |
| april | $2.800 | $2.856 | $2.912 | +17.051,75% |
| mei | $2.849 | $2.906 | $2.963 | +17.351,22% |
| juni | $2.898 | $2.956 | $3.014 | +17.655,92% |
| juli | $2.949 | $3.008 | $3.067 | +17.965,94% |
| augustus | $3.000 | $3.060 | $3.121 | +18.281,37% |
| september | $3.053 | $3.114 | $3.175 | +18.602,31% |
| oktober | $3.106 | $3.168 | $3.231 | +18.928,85% |
| november | $3.160 | $3.224 | $3.287 | +19.261,09% |
| december | $3.215 | $3.280 | $3.344 | +19.599,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22.762 | $23.218 | $23.675 | +139.349,65% |
| februari | $23.140 | $23.604 | $24.069 | +141.668,5% |
| maart | $23.525 | $23.997 | $24.469 | +144.025,91% |
| april | $23.916 | $24.396 | $24.876 | +146.422,52% |
| mei | $24.314 | $24.802 | $25.290 | +148.858,98% |
| juni | $24.718 | $25.214 | $25.710 | +151.335,95% |
| juli | $25.129 | $25.633 | $26.138 | +153.854,12% |
| augustus | $25.547 | $26.060 | $26.572 | +156.414,15% |
| september | $25.972 | $26.493 | $27.014 | +159.016,76% |
| oktober | $26.404 | $26.933 | $27.463 | +161.662,64% |
| november | $26.843 | $27.381 | $27.920 | +164.352,53% |
| december | $27.289 | $27.837 | $28.384 | +167.087,14% |