Vishay Intertechnology, Inc.
Ellie M. · 20 maart om 19:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $16,58 | 0,06% |
| 22 maart | $16,59 | 0,12% |
| 23 maart | $16,6 | 0,18% |
| 24 maart | $16,61 | 0,23% |
| 25 maart | $16,62 | 0,3% |
| 26 maart | $16,63 | 0,35% |
| 27 maart | $16,64 | 0,42% |
| 28 maart | $16,65 | 0,49% |
| 29 maart | $16,66 | 0,56% |
| 30 maart | $16,67 | 0,62% |
| 31 maart | $16,68 | 0,68% |
| 1 april | $16,69 | 0,74% |
| 2 april | $16,7 | 0,79% |
| 3 april | $16,71 | 0,86% |
| 4 april | $16,72 | 0,94% |
| 5 april | $16,73 | 0,99% |
| 6 april | $16,75 | 1,06% |
| 7 april | $16,76 | 1,12% |
| 8 april | $16,77 | 1,18% |
| 9 april | $16,78 | 1,25% |
| 10 april | $16,79 | 1,32% |
| 11 april | $16,8 | 1,38% |
| 12 april | $16,81 | 1,44% |
| 13 april | $16,82 | 1,51% |
| 14 april | $16,83 | 1,56% |
| 15 april | $16,84 | 1,63% |
| 16 april | $16,85 | 1,71% |
| 17 april | $16,86 | 1,77% |
| 18 april | $16,87 | 1,84% |
| 19 april | $16,88 | 1,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $17,14 | $17,47 | $17,81 | +5,46% |
| mei | $17,74 | $18,08 | $18,43 | +9,14% |
| juni | $18,35 | $18,72 | $19,08 | +12,95% |
| juli | $19 | $19,37 | $19,74 | +16,9% |
| augustus | $19,66 | $20,05 | $20,43 | +20,98% |
| september | $20,35 | $20,75 | $21,15 | +25,2% |
| oktober | $21,06 | $21,47 | $21,89 | +29,57% |
| november | $21,79 | $22,22 | $22,65 | +34,1% |
| december | $22,55 | $23 | $23,44 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23,27 | $23,73 | $24,19 | +43,19% |
| februari | $24 | $24,48 | $24,95 | +47,73% |
| maart | $24,77 | $25,26 | $25,75 | +52,42% |
| april | $25,55 | $26,06 | $26,56 | +57,26% |
| mei | $26,36 | $26,89 | $27,41 | +62,25% |
| juni | $27,2 | $27,74 | $28,28 | +67,41% |
| juli | $28,06 | $28,62 | $29,17 | +72,72% |
| augustus | $28,96 | $29,53 | $30,1 | +78,2% |
| september | $29,88 | $30,47 | $31,06 | +83,86% |
| oktober | $30,82 | $31,43 | $32,04 | +89,7% |
| november | $31,8 | $32,43 | $33,06 | +95,72% |
| december | $32,81 | $33,46 | $34,11 | +101,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,76 | $34,43 | $35,1 | +107,81% |
| februari | $34,75 | $35,44 | $36,12 | +113,86% |
| maart | $35,76 | $36,47 | $37,18 | +120,08% |
| april | $36,8 | $37,53 | $38,26 | +126,48% |
| mei | $37,87 | $38,62 | $39,37 | +133,07% |
| juni | $38,97 | $39,74 | $40,52 | +139,86% |
| juli | $40,11 | $40,9 | $41,7 | +146,84% |
| augustus | $41,27 | $42,09 | $42,91 | +154,02% |
| september | $42,47 | $43,32 | $44,16 | +161,41% |
| oktober | $43,71 | $44,58 | $45,44 | +169,02% |
| november | $44,98 | $45,87 | $46,76 | +176,85% |
| december | $46,29 | $47,21 | $48,13 | +184,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,53 | $48,48 | $49,42 | +192,55% |
| februari | $48,81 | $49,78 | $50,75 | +200,41% |
| maart | $50,12 | $51,12 | $52,11 | +208,48% |
| april | $51,47 | $52,49 | $53,51 | +216,77% |
| mei | $52,85 | $53,9 | $54,95 | +225,28% |
| juni | $54,27 | $55,35 | $56,42 | +234,02% |
| juli | $55,73 | $56,83 | $57,94 | +242,99% |
| augustus | $57,22 | $58,36 | $59,5 | +252,2% |
| september | $58,76 | $59,93 | $61,09 | +261,66% |
| oktober | $60,34 | $61,54 | $62,74 | +271,38% |
| november | $61,96 | $63,19 | $64,42 | +281,35% |
| december | $63,62 | $64,89 | $66,15 | +291,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,21 | $66,51 | $67,8 | +301,36% |
| februari | $66,83 | $68,16 | $69,49 | +311,37% |
| maart | $68,5 | $69,87 | $71,23 | +321,64% |
| april | $70,21 | $71,61 | $73 | +332,15% |
| mei | $71,96 | $73,39 | $74,83 | +342,93% |
| juni | $73,76 | $75,22 | $76,69 | +353,98% |
| juli | $75,6 | $77,1 | $78,61 | +365,3% |
| augustus | $77,48 | $79,02 | $80,57 | +376,91% |
| september | $79,41 | $80,99 | $82,58 | +388,8% |
| oktober | $81,4 | $83,02 | $84,64 | +401% |
| november | $83,43 | $85,09 | $86,75 | +413,49% |
| december | $85,51 | $87,21 | $88,91 | +426,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $87,49 | $89,24 | $90,98 | +438,55% |
| februari | $89,53 | $91,32 | $93,1 | +451,09% |
| maart | $91,62 | $93,44 | $95,27 | +463,92% |
| april | $93,75 | $95,62 | $97,49 | +477,05% |
| mei | $95,93 | $97,84 | $99,76 | +490,48% |
| juni | $98,16 | $100 | $102 | +504,23% |
| juli | $100 | $102 | $104 | +518,29% |
| augustus | $103 | $105 | $107 | +532,69% |
| september | $105 | $107 | $109 | +547,42% |
| oktober | $108 | $110 | $112 | +562,49% |
| november | $110 | $112 | $115 | +577,91% |
| december | $113 | $115 | $117 | +593,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115 | $117 | $120 | +608,83% |
| februari | $118 | $120 | $122 | +624,3% |
| maart | $120 | $123 | $125 | +640,11% |
| april | $123 | $125 | $128 | +656,27% |
| mei | $126 | $128 | $131 | +672,77% |
| juni | $128 | $131 | $133 | +689,64% |
| juli | $131 | $134 | $136 | +706,87% |
| augustus | $134 | $137 | $139 | +724,48% |
| september | $137 | $140 | $142 | +742,47% |
| oktober | $140 | $143 | $145 | +760,86% |
| november | $143 | $146 | $149 | +779,65% |
| december | $146 | $149 | $152 | +798,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $149 | $152 | $155 | +817,31% |
| februari | $152 | $155 | $158 | +836,15% |
| maart | $155 | $158 | $161 | +855,38% |
| april | $158 | $162 | $165 | +875,01% |
| mei | $162 | $165 | $168 | +895,04% |
| juni | $165 | $168 | $172 | +915,48% |
| juli | $168 | $172 | $175 | +936,33% |
| augustus | $172 | $175 | $179 | +957,62% |
| september | $175 | $179 | $182 | +979,35% |
| oktober | $179 | $183 | $186 | +1.001,52% |
| november | $183 | $186 | $190 | +1.024,14% |
| december | $186 | $190 | $194 | +1.047,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $194 | $198 | +1.069,49% |
| februari | $194 | $198 | $201 | +1.092,18% |
| maart | $197 | $201 | $205 | +1.115,31% |
| april | $201 | $205 | $209 | +1.138,89% |
| mei | $205 | $209 | $213 | +1.162,92% |
| juni | $209 | $213 | $218 | +1.187,42% |
| juli | $213 | $217 | $222 | +1.212,4% |
| augustus | $217 | $222 | $226 | +1.237,86% |
| september | $222 | $226 | $230 | +1.263,81% |
| oktober | $226 | $230 | $235 | +1.290,27% |
| november | $230 | $235 | $239 | +1.317,24% |
| december | $235 | $239 | $244 | +1.344,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $239 | $244 | $249 | +1.371,29% |
| februari | $243 | $248 | $253 | +1.398,33% |
| maart | $248 | $253 | $258 | +1.425,87% |
| april | $252 | $257 | $263 | +1.453,91% |
| mei | $257 | $262 | $267 | +1.482,47% |
| juni | $262 | $267 | $272 | +1.511,55% |
| juli | $267 | $272 | $277 | +1.541,17% |
| augustus | $272 | $277 | $282 | +1.571,33% |
| september | $276 | $282 | $288 | +1.602,05% |
| oktober | $282 | $287 | $293 | +1.633,33% |
| november | $287 | $292 | $298 | +1.665,19% |
| december | $292 | $298 | $304 | +1.697,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.647 | $2.700 | $2.753 | +16.193,68% |
| februari | $2.693 | $2.747 | $2.801 | +16.478,17% |
| maart | $2.740 | $2.795 | $2.850 | +16.767,62% |
| april | $2.788 | $2.844 | $2.900 | +17.062,13% |
| mei | $2.837 | $2.893 | $2.950 | +17.361,78% |
| juni | $2.886 | $2.944 | $3.002 | +17.666,66% |
| juli | $2.936 | $2.995 | $3.054 | +17.976,87% |
| augustus | $2.988 | $3.048 | $3.108 | +18.292,49% |
| september | $3.040 | $3.101 | $3.162 | +18.613,63% |
| oktober | $3.093 | $3.155 | $3.217 | +18.940,36% |
| november | $3.147 | $3.210 | $3.273 | +19.272,81% |
| december | $3.202 | $3.266 | $3.330 | +19.611,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22.666 | $23.121 | $23.576 | +139.434,05% |
| februari | $23.043 | $23.505 | $23.968 | +141.754,3% |
| maart | $23.426 | $23.896 | $24.366 | +144.113,14% |
| april | $23.816 | $24.293 | $24.771 | +146.511,2% |
| mei | $24.212 | $24.697 | $25.183 | +148.949,13% |
| juni | $24.614 | $25.108 | $25.602 | +151.427,61% |
| juli | $25.023 | $25.526 | $26.028 | +153.947,29% |
| augustus | $25.440 | $25.950 | $26.461 | +156.508,88% |
| september | $25.863 | $26.382 | $26.901 | +159.113,06% |
| oktober | $26.293 | $26.820 | $27.348 | +161.760,55% |
| november | $26.730 | $27.266 | $27.803 | +164.452,06% |
| december | $27.174 | $27.720 | $28.265 | +167.188,32% |