Warner Bros. Discovery, Inc.
Ellie M. · 20 maart om 21:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $27,44 | 0,07% |
| 22 maart | $27,45 | 0,13% |
| 23 maart | $27,47 | 0,2% |
| 24 maart | $27,49 | 0,26% |
| 25 maart | $27,51 | 0,32% |
| 26 maart | $27,52 | 0,38% |
| 27 maart | $27,54 | 0,45% |
| 28 maart | $27,56 | 0,52% |
| 29 maart | $27,58 | 0,59% |
| 30 maart | $27,6 | 0,66% |
| 31 maart | $27,62 | 0,74% |
| 1 april | $27,64 | 0,82% |
| 2 april | $27,66 | 0,89% |
| 3 april | $27,69 | 0,98% |
| 4 april | $27,71 | 1,04% |
| 5 april | $27,72 | 1,1% |
| 6 april | $27,75 | 1,19% |
| 7 april | $27,76 | 1,25% |
| 8 april | $27,78 | 1,33% |
| 9 april | $27,81 | 1,41% |
| 10 april | $27,82 | 1,47% |
| 11 april | $27,84 | 1,55% |
| 12 april | $27,86 | 1,61% |
| 13 april | $27,89 | 1,7% |
| 14 april | $27,91 | 1,78% |
| 15 april | $27,93 | 1,87% |
| 16 april | $27,95 | 1,94% |
| 17 april | $27,97 | 2% |
| 18 april | $27,99 | 2,07% |
| 19 april | $28,01 | 2,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $28,46 | $29,02 | $29,58 | +5,83% |
| mei | $29,48 | $30,06 | $30,64 | +9,64% |
| juni | $30,54 | $31,15 | $31,75 | +13,59% |
| juli | $31,64 | $32,27 | $32,89 | +17,68% |
| augustus | $32,78 | $33,43 | $34,07 | +21,91% |
| september | $33,96 | $34,63 | $35,3 | +26,3% |
| oktober | $35,19 | $35,88 | $36,57 | +30,85% |
| november | $36,45 | $37,17 | $37,89 | +35,56% |
| december | $37,77 | $38,51 | $39,25 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39 | $39,77 | $40,54 | +45,04% |
| februari | $40,27 | $41,07 | $41,87 | +49,78% |
| maart | $41,59 | $42,41 | $43,24 | +54,68% |
| april | $42,95 | $43,8 | $44,65 | +59,75% |
| mei | $44,36 | $45,24 | $46,11 | +64,97% |
| juni | $45,81 | $46,72 | $47,62 | +70,37% |
| juli | $47,31 | $48,25 | $49,18 | +75,95% |
| augustus | $48,86 | $49,82 | $50,79 | +81,71% |
| september | $50,46 | $51,45 | $52,45 | +87,65% |
| oktober | $52,11 | $53,14 | $54,17 | +93,8% |
| november | $53,82 | $54,88 | $55,94 | +100,14% |
| december | $55,58 | $56,67 | $57,77 | +106,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57,24 | $58,37 | $59,51 | +112,89% |
| februari | $58,96 | $60,13 | $61,29 | +119,28% |
| maart | $60,73 | $61,93 | $63,13 | +125,85% |
| april | $62,55 | $63,79 | $65,03 | +132,63% |
| mei | $64,43 | $65,7 | $66,98 | +139,61% |
| juni | $66,36 | $67,67 | $68,99 | +146,8% |
| juli | $68,35 | $69,7 | $71,06 | +154,2% |
| augustus | $70,4 | $71,79 | $73,19 | +161,83% |
| september | $72,51 | $73,95 | $75,38 | +169,68% |
| oktober | $74,69 | $76,17 | $77,64 | +177,77% |
| november | $76,93 | $78,45 | $79,97 | +186,11% |
| december | $79,23 | $80,8 | $82,37 | +194,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $81,43 | $83,04 | $84,66 | +202,85% |
| februari | $83,68 | $85,34 | $87 | +211,24% |
| maart | $86 | $87,7 | $89,41 | +219,85% |
| april | $88,38 | $90,13 | $91,89 | +228,71% |
| mei | $90,83 | $92,63 | $94,43 | +237,82% |
| juni | $93,34 | $95,19 | $97,05 | +247,17% |
| juli | $95,93 | $97,83 | $99,73 | +256,78% |
| augustus | $98,58 | $101 | $102 | +266,66% |
| september | $101 | $103 | $105 | +276,82% |
| oktober | $104 | $106 | $108 | +287,25% |
| november | $107 | $109 | $111 | +297,98% |
| december | $110 | $112 | $114 | +309% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $113 | $115 | $117 | +319,51% |
| februari | $116 | $118 | $120 | +330,3% |
| maart | $119 | $121 | $123 | +341,37% |
| april | $122 | $124 | $127 | +352,72% |
| mei | $125 | $127 | $130 | +364,36% |
| juni | $128 | $131 | $133 | +376,3% |
| juli | $131 | $134 | $137 | +388,55% |
| augustus | $135 | $137 | $140 | +401,11% |
| september | $138 | $141 | $144 | +413,99% |
| oktober | $142 | $145 | $147 | +427,21% |
| november | $145 | $148 | $151 | +440,77% |
| december | $149 | $152 | $155 | +454,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $153 | $156 | $159 | +467,99% |
| februari | $156 | $159 | $163 | +481,62% |
| maart | $160 | $163 | $166 | +495,58% |
| april | $164 | $167 | $170 | +509,87% |
| mei | $168 | $171 | $175 | +524,51% |
| juni | $172 | $175 | $179 | +539,5% |
| juli | $176 | $180 | $183 | +554,84% |
| augustus | $180 | $184 | $187 | +570,56% |
| september | $185 | $188 | $192 | +586,65% |
| oktober | $189 | $193 | $197 | +603,13% |
| november | $194 | $197 | $201 | +620,01% |
| december | $198 | $202 | $206 | +637,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +653,88% |
| februari | $207 | $211 | $215 | +670,84% |
| maart | $212 | $216 | $220 | +688,18% |
| april | $217 | $221 | $225 | +705,92% |
| mei | $222 | $226 | $230 | +724,05% |
| juni | $227 | $231 | $236 | +742,59% |
| juli | $232 | $236 | $241 | +761,55% |
| augustus | $237 | $242 | $246 | +780,93% |
| september | $242 | $247 | $252 | +800,76% |
| oktober | $248 | $253 | $257 | +821,02% |
| november | $253 | $258 | $263 | +841,75% |
| december | $259 | $264 | $269 | +862,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $264 | $270 | $275 | +883,33% |
| februari | $270 | $275 | $281 | +904,15% |
| maart | $276 | $281 | $287 | +925,41% |
| april | $281 | $287 | $293 | +947,13% |
| mei | $287 | $293 | $299 | +969,3% |
| juni | $294 | $299 | $305 | +991,95% |
| juli | $300 | $306 | $312 | +1.015,07% |
| augustus | $306 | $312 | $318 | +1.038,68% |
| september | $313 | $319 | $325 | +1.062,8% |
| oktober | $319 | $326 | $332 | +1.087,42% |
| november | $326 | $332 | $339 | +1.112,57% |
| december | $333 | $340 | $346 | +1.138,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $340 | $346 | $353 | +1.163,01% |
| februari | $346 | $353 | $360 | +1.188,27% |
| maart | $353 | $360 | $367 | +1.214,04% |
| april | $360 | $368 | $375 | +1.240,32% |
| mei | $368 | $375 | $382 | +1.267,12% |
| juni | $375 | $382 | $390 | +1.294,46% |
| juli | $382 | $390 | $398 | +1.322,35% |
| augustus | $390 | $398 | $406 | +1.350,8% |
| september | $398 | $406 | $414 | +1.379,82% |
| oktober | $406 | $414 | $422 | +1.409,41% |
| november | $414 | $422 | $430 | +1.439,6% |
| december | $422 | $431 | $439 | +1.470,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $430 | $439 | $447 | +1.500,15% |
| februari | $438 | $447 | $456 | +1.530,47% |
| maart | $447 | $456 | $464 | +1.561,36% |
| april | $455 | $464 | $473 | +1.592,84% |
| mei | $464 | $473 | $482 | +1.624,91% |
| juni | $472 | $482 | $491 | +1.657,6% |
| juli | $481 | $491 | $501 | +1.690,9% |
| augustus | $491 | $500 | $510 | +1.724,83% |
| september | $500 | $510 | $520 | +1.759,41% |
| oktober | $509 | $520 | $530 | +1.794,64% |
| november | $519 | $529 | $540 | +1.830,54% |
| december | $529 | $539 | $550 | +1.867,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.095 | $5.197 | $5.299 | +18.852,58% |
| februari | $5.186 | $5.290 | $5.394 | +19.193,73% |
| maart | $5.280 | $5.386 | $5.491 | +19.541,01% |
| april | $5.375 | $5.483 | $5.590 | +19.894,55% |
| mei | $5.472 | $5.581 | $5.691 | +20.254,45% |
| juni | $5.570 | $5.682 | $5.793 | +20.620,84% |
| juli | $5.670 | $5.784 | $5.898 | +20.993,81% |
| augustus | $5.772 | $5.888 | $6.004 | +21.373,5% |
| september | $5.876 | $5.994 | $6.112 | +21.760,02% |
| oktober | $5.982 | $6.102 | $6.222 | +22.153,5% |
| november | $6.090 | $6.212 | $6.334 | +22.554,07% |
| december | $6.199 | $6.324 | $6.448 | +22.961,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $46.333 | $47.263 | $48.192 | +172.265,76% |
| februari | $47.128 | $48.073 | $49.018 | +175.220,6% |
| maart | $47.936 | $48.897 | $49.858 | +178.226,1% |
| april | $48.757 | $49.735 | $50.713 | +181.283,11% |
| mei | $49.593 | $50.588 | $51.583 | +184.392,54% |
| juni | $50.443 | $51.455 | $52.467 | +187.555,27% |
| juli | $51.308 | $52.337 | $53.366 | +190.772,22% |
| augustus | $52.188 | $53.234 | $54.281 | +194.044,31% |
| september | $53.082 | $54.147 | $55.212 | +197.372,5% |
| oktober | $53.992 | $55.075 | $56.158 | +200.757,74% |
| november | $54.918 | $56.019 | $57.121 | +204.201,02% |
| december | $55.859 | $56.980 | $58.100 | +207.703,32% |