Wheaton Precious Metals Corp.
Alice C. · 24 maart om 3:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $120 | 0,05% |
| 26 maart | $120 | 0,1% |
| 27 maart | $120 | 0,15% |
| 28 maart | $120 | 0,2% |
| 29 maart | $120 | 0,25% |
| 30 maart | $120 | 0,3% |
| 31 maart | $120 | 0,35% |
| 1 april | $120 | 0,4% |
| 2 april | $120 | 0,46% |
| 3 april | $120 | 0,5% |
| 4 april | $121 | 0,55% |
| 5 april | $121 | 0,6% |
| 6 april | $121 | 0,66% |
| 7 april | $121 | 0,71% |
| 8 april | $121 | 0,77% |
| 9 april | $121 | 0,81% |
| 10 april | $121 | 0,87% |
| 11 april | $121 | 0,93% |
| 12 april | $121 | 0,98% |
| 13 april | $121 | 1,04% |
| 14 april | $121 | 1,1% |
| 15 april | $121 | 1,16% |
| 16 april | $121 | 1,21% |
| 17 april | $121 | 1,26% |
| 18 april | $121 | 1,3% |
| 19 april | $121 | 1,34% |
| 20 april | $122 | 1,39% |
| 21 april | $122 | 1,44% |
| 22 april | $122 | 1,48% |
| 23 april | $122 | 1,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $123 | $126 | $128 | +4,78% |
| mei | $127 | $130 | $132 | +8,13% |
| juni | $131 | $134 | $136 | +11,59% |
| juli | $135 | $138 | $141 | +15,16% |
| augustus | $140 | $142 | $145 | +18,85% |
| september | $144 | $147 | $150 | +22,65% |
| oktober | $149 | $152 | $155 | +26,58% |
| november | $154 | $157 | $160 | +30,63% |
| december | $158 | $162 | $165 | +34,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $163 | $166 | $170 | +38,74% |
| februari | $168 | $171 | $174 | +42,77% |
| maart | $173 | $176 | $180 | +46,93% |
| april | $178 | $181 | $185 | +51,2% |
| mei | $183 | $187 | $190 | +55,6% |
| juni | $188 | $192 | $196 | +60,13% |
| juli | $194 | $198 | $201 | +64,79% |
| augustus | $199 | $203 | $207 | +69,59% |
| september | $205 | $209 | $213 | +74,52% |
| oktober | $211 | $215 | $219 | +79,6% |
| november | $217 | $222 | $226 | +84,83% |
| december | $224 | $228 | $232 | +90,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $230 | $234 | $239 | +95,28% |
| februari | $236 | $240 | $245 | +100,49% |
| maart | $242 | $247 | $252 | +105,84% |
| april | $248 | $253 | $258 | +111,33% |
| mei | $255 | $260 | $265 | +116,96% |
| juni | $262 | $267 | $272 | +122,75% |
| juli | $269 | $274 | $279 | +128,69% |
| augustus | $276 | $281 | $287 | +134,79% |
| september | $283 | $289 | $295 | +141,06% |
| oktober | $291 | $297 | $302 | +147,49% |
| november | $299 | $305 | $311 | +154,09% |
| december | $307 | $313 | $319 | +160,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $314 | $320 | $327 | +167,29% |
| februari | $322 | $328 | $335 | +173,87% |
| maart | $330 | $336 | $343 | +180,61% |
| april | $338 | $345 | $351 | +187,52% |
| mei | $346 | $353 | $360 | +194,6% |
| juni | $355 | $362 | $369 | +201,86% |
| juli | $364 | $371 | $378 | +209,29% |
| augustus | $372 | $380 | $387 | +216,91% |
| september | $382 | $389 | $397 | +224,71% |
| oktober | $391 | $399 | $407 | +232,7% |
| november | $401 | $409 | $417 | +240,9% |
| december | $411 | $419 | $427 | +249,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $420 | $428 | $437 | +257,28% |
| februari | $430 | $438 | $447 | +265,45% |
| maart | $439 | $448 | $457 | +273,8% |
| april | $449 | $458 | $467 | +282,35% |
| mei | $460 | $469 | $478 | +291,09% |
| juni | $470 | $480 | $489 | +300,03% |
| juli | $481 | $491 | $500 | +309,18% |
| augustus | $492 | $502 | $512 | +318,53% |
| september | $503 | $513 | $523 | +328,1% |
| oktober | $515 | $525 | $535 | +337,89% |
| november | $526 | $537 | $547 | +347,9% |
| december | $538 | $549 | $560 | +358,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $550 | $561 | $572 | +367,92% |
| februari | $562 | $573 | $584 | +377,91% |
| maart | $574 | $585 | $597 | +388,11% |
| april | $586 | $598 | $609 | +398,52% |
| mei | $598 | $610 | $622 | +409,16% |
| juni | $611 | $623 | $636 | +420,03% |
| juli | $624 | $637 | $649 | +431,12% |
| augustus | $638 | $650 | $663 | +442,46% |
| september | $651 | $664 | $677 | +454,03% |
| oktober | $665 | $678 | $692 | +465,86% |
| november | $679 | $693 | $706 | +477,93% |
| december | $694 | $708 | $721 | +490,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $708 | $722 | $736 | +502,07% |
| februari | $722 | $736 | $751 | +514,12% |
| maart | $736 | $751 | $766 | +526,41% |
| april | $751 | $766 | $781 | +538,94% |
| mei | $766 | $781 | $797 | +551,72% |
| juni | $781 | $797 | $813 | +564,76% |
| juli | $797 | $813 | $829 | +578,06% |
| augustus | $813 | $829 | $845 | +591,62% |
| september | $829 | $846 | $862 | +605,46% |
| oktober | $846 | $863 | $880 | +619,57% |
| november | $863 | $880 | $897 | +633,97% |
| december | $880 | $897 | $915 | +648,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $896 | $914 | $932 | +662,75% |
| februari | $913 | $932 | $950 | +677,11% |
| maart | $931 | $949 | $968 | +691,75% |
| april | $948 | $967 | $986 | +706,65% |
| mei | $966 | $985 | $1.005 | +721,84% |
| juni | $984 | $1.004 | $1.023 | +737,32% |
| juli | $1.003 | $1.023 | $1.043 | +753,08% |
| augustus | $1.021 | $1.042 | $1.062 | +769,15% |
| september | $1.041 | $1.062 | $1.082 | +785,51% |
| oktober | $1.060 | $1.082 | $1.103 | +802,19% |
| november | $1.080 | $1.102 | $1.124 | +819,17% |
| december | $1.101 | $1.123 | $1.145 | +836,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.120 | $1.143 | $1.165 | +853,13% |
| februari | $1.140 | $1.163 | $1.186 | +870,08% |
| maart | $1.160 | $1.184 | $1.207 | +887,34% |
| april | $1.181 | $1.205 | $1.228 | +904,89% |
| mei | $1.202 | $1.226 | $1.250 | +922,76% |
| juni | $1.223 | $1.248 | $1.272 | +940,95% |
| juli | $1.245 | $1.270 | $1.295 | +959,46% |
| augustus | $1.267 | $1.293 | $1.318 | +978,3% |
| september | $1.290 | $1.316 | $1.342 | +997,48% |
| oktober | $1.313 | $1.339 | $1.365 | +1.017% |
| november | $1.336 | $1.363 | $1.390 | +1.036,86% |
| december | $1.360 | $1.387 | $1.414 | +1.057,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.383 | $1.410 | $1.438 | +1.076,57% |
| februari | $1.406 | $1.434 | $1.462 | +1.096,39% |
| maart | $1.430 | $1.458 | $1.487 | +1.116,55% |
| april | $1.454 | $1.483 | $1.512 | +1.137,05% |
| mei | $1.478 | $1.508 | $1.538 | +1.157,89% |
| juni | $1.503 | $1.533 | $1.564 | +1.179,08% |
| juli | $1.529 | $1.559 | $1.590 | +1.200,63% |
| augustus | $1.554 | $1.585 | $1.617 | +1.222,54% |
| september | $1.580 | $1.612 | $1.644 | +1.244,82% |
| oktober | $1.607 | $1.639 | $1.672 | +1.267,48% |
| november | $1.634 | $1.667 | $1.700 | +1.290,52% |
| december | $1.662 | $1.695 | $1.728 | +1.313,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.753 | $13.009 | $13.265 | +10.751,38% |
| februari | $12.957 | $13.217 | $13.477 | +10.925,05% |
| maart | $13.164 | $13.428 | $13.693 | +11.101,51% |
| april | $13.375 | $13.643 | $13.912 | +11.280,79% |
| mei | $13.589 | $13.862 | $14.135 | +11.462,94% |
| juni | $13.806 | $14.084 | $14.361 | +11.648% |
| juli | $14.027 | $14.309 | $14.591 | +11.836,03% |
| augustus | $14.252 | $14.538 | $14.824 | +12.027,07% |
| september | $14.480 | $14.771 | $15.061 | +12.221,16% |
| oktober | $14.712 | $15.007 | $15.302 | +12.418,36% |
| november | $14.947 | $15.247 | $15.547 | +12.618,72% |
| december | $15.186 | $15.491 | $15.796 | +12.822,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92.716 | $94.579 | $96.442 | +78.794,84% |
| februari | $94.129 | $96.021 | $97.912 | +79.997,43% |
| maart | $95.564 | $97.484 | $99.405 | +81.218,34% |
| april | $97.021 | $98.970 | $100.920 | +82.457,86% |
| mei | $98.500 | $100.479 | $102.458 | +83.716,28% |
| juni | $100.001 | $102.011 | $104.020 | +84.993,88% |
| juli | $101.525 | $103.565 | $105.606 | +86.290,95% |
| augustus | $103.073 | $105.144 | $107.215 | +87.607,8% |
| september | $104.644 | $106.747 | $108.850 | +88.944,72% |
| oktober | $106.239 | $108.374 | $110.509 | +90.302,01% |
| november | $107.858 | $110.026 | $112.193 | +91.680% |
| december | $109.502 | $111.703 | $113.903 | +93.078,99% |