WisdomTree, Inc.
Ellie M. · 18 maart om 22:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $14,27 | 0,05% |
| 20 maart | $14,28 | 0,12% |
| 21 maart | $14,29 | 0,19% |
| 22 maart | $14,3 | 0,25% |
| 23 maart | $14,3 | 0,3% |
| 24 maart | $14,31 | 0,36% |
| 25 maart | $14,32 | 0,43% |
| 26 maart | $14,33 | 0,49% |
| 27 maart | $14,34 | 0,55% |
| 28 maart | $14,35 | 0,62% |
| 29 maart | $14,36 | 0,69% |
| 30 maart | $14,37 | 0,75% |
| 31 maart | $14,38 | 0,82% |
| 1 april | $14,38 | 0,88% |
| 2 april | $14,39 | 0,93% |
| 3 april | $14,4 | 1% |
| 4 april | $14,41 | 1,06% |
| 5 april | $14,42 | 1,13% |
| 6 april | $14,43 | 1,19% |
| 7 april | $14,44 | 1,25% |
| 8 april | $14,45 | 1,31% |
| 9 april | $14,45 | 1,37% |
| 10 april | $14,46 | 1,42% |
| 11 april | $14,47 | 1,49% |
| 12 april | $14,48 | 1,55% |
| 13 april | $14,49 | 1,62% |
| 14 april | $14,5 | 1,68% |
| 15 april | $14,51 | 1,74% |
| 16 april | $14,52 | 1,8% |
| 17 april | $14,53 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $14,74 | $15,03 | $15,32 | +5,42% |
| mei | $15,26 | $15,56 | $15,86 | +9,11% |
| juni | $15,79 | $16,1 | $16,41 | +12,92% |
| juli | $16,34 | $16,66 | $16,99 | +16,86% |
| augustus | $16,91 | $17,25 | $17,58 | +20,94% |
| september | $17,5 | $17,85 | $18,19 | +25,16% |
| oktober | $18,11 | $18,47 | $18,83 | +29,53% |
| november | $18,75 | $19,12 | $19,49 | +34,06% |
| december | $19,4 | $19,78 | $20,17 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20,02 | $20,41 | $20,81 | +43,14% |
| februari | $20,65 | $21,06 | $21,47 | +47,69% |
| maart | $21,31 | $21,73 | $22,15 | +52,38% |
| april | $21,98 | $22,42 | $22,85 | +57,21% |
| mei | $22,68 | $23,13 | $23,58 | +62,2% |
| juni | $23,4 | $23,86 | $24,33 | +67,35% |
| juli | $24,14 | $24,62 | $25,1 | +72,66% |
| augustus | $24,91 | $25,4 | $25,9 | +78,15% |
| september | $25,7 | $26,21 | $26,72 | +83,8% |
| oktober | $26,52 | $27,04 | $27,57 | +89,64% |
| november | $27,36 | $27,9 | $28,44 | +95,66% |
| december | $28,23 | $28,79 | $29,34 | +101,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $29,05 | $29,62 | $30,2 | +107,74% |
| februari | $29,89 | $30,49 | $31,08 | +113,79% |
| maart | $30,76 | $31,37 | $31,98 | +120,01% |
| april | $31,66 | $32,29 | $32,91 | +126,41% |
| mei | $32,58 | $33,23 | $33,87 | +133% |
| juni | $33,53 | $34,19 | $34,86 | +139,78% |
| juli | $34,5 | $35,19 | $35,87 | +146,76% |
| augustus | $35,51 | $36,21 | $36,92 | +153,94% |
| september | $36,54 | $37,27 | $37,99 | +161,33% |
| oktober | $37,6 | $38,35 | $39,1 | +168,93% |
| november | $38,7 | $39,47 | $40,23 | +176,76% |
| december | $39,82 | $40,61 | $41,4 | +184,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40,89 | $41,71 | $42,52 | +192,46% |
| februari | $41,99 | $42,83 | $43,66 | +200,32% |
| maart | $43,12 | $43,98 | $44,83 | +208,39% |
| april | $44,28 | $45,16 | $46,04 | +216,67% |
| mei | $45,47 | $46,37 | $47,27 | +225,18% |
| juni | $46,69 | $47,62 | $48,54 | +233,91% |
| juli | $47,94 | $48,89 | $49,85 | +242,88% |
| augustus | $49,23 | $50,21 | $51,19 | +252,09% |
| september | $50,55 | $51,56 | $52,56 | +261,55% |
| oktober | $51,91 | $52,94 | $53,97 | +271,26% |
| november | $53,3 | $54,36 | $55,42 | +281,23% |
| december | $54,74 | $55,82 | $56,91 | +291,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,1 | $57,22 | $58,33 | +301,24% |
| februari | $57,5 | $58,64 | $59,79 | +311,24% |
| maart | $58,93 | $60,11 | $61,28 | +321,5% |
| april | $60,4 | $61,61 | $62,81 | +332,02% |
| mei | $61,91 | $63,14 | $64,37 | +342,79% |
| juni | $63,45 | $64,72 | $65,98 | +353,84% |
| juli | $65,04 | $66,33 | $67,63 | +365,16% |
| augustus | $66,66 | $67,99 | $69,31 | +376,76% |
| september | $68,32 | $69,68 | $71,04 | +388,65% |
| oktober | $70,03 | $71,42 | $72,81 | +400,84% |
| november | $71,77 | $73,2 | $74,63 | +413,33% |
| december | $73,56 | $75,03 | $76,49 | +426,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75,27 | $76,77 | $78,27 | +438,38% |
| februari | $77,03 | $78,56 | $80,1 | +450,92% |
| maart | $78,82 | $80,39 | $81,96 | +463,74% |
| april | $80,65 | $82,26 | $83,87 | +476,87% |
| mei | $82,53 | $84,18 | $85,82 | +490,29% |
| juni | $84,45 | $86,14 | $87,82 | +504,04% |
| juli | $86,42 | $88,14 | $89,86 | +518,1% |
| augustus | $88,43 | $90,19 | $91,96 | +532,49% |
| september | $90,49 | $92,29 | $94,1 | +547,21% |
| oktober | $92,6 | $94,44 | $96,29 | +562,28% |
| november | $94,75 | $96,64 | $98,53 | +577,7% |
| december | $96,96 | $98,89 | $101 | +593,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,07 | $101 | $103 | +608,61% |
| februari | $101 | $103 | $105 | +624,07% |
| maart | $103 | $106 | $108 | +639,88% |
| april | $106 | $108 | $110 | +656,03% |
| mei | $108 | $110 | $112 | +672,53% |
| juni | $110 | $113 | $115 | +689,39% |
| juli | $113 | $115 | $117 | +706,61% |
| augustus | $115 | $118 | $120 | +724,22% |
| september | $118 | $120 | $122 | +742,21% |
| oktober | $120 | $123 | $125 | +760,59% |
| november | $123 | $125 | $128 | +779,37% |
| december | $126 | $128 | $131 | +798,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $128 | $131 | $133 | +817,02% |
| februari | $131 | $133 | $136 | +835,86% |
| maart | $134 | $136 | $139 | +855,08% |
| april | $136 | $139 | $142 | +874,7% |
| mei | $139 | $142 | $145 | +894,72% |
| juni | $142 | $145 | $148 | +915,15% |
| juli | $145 | $148 | $151 | +936,01% |
| augustus | $148 | $151 | $154 | +957,29% |
| september | $151 | $154 | $157 | +979,01% |
| oktober | $154 | $157 | $160 | +1.001,17% |
| november | $157 | $160 | $163 | +1.023,79% |
| december | $160 | $164 | $167 | +1.046,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $163 | $167 | $170 | +1.069,12% |
| februari | $167 | $170 | $173 | +1.091,8% |
| maart | $170 | $173 | $177 | +1.114,92% |
| april | $173 | $177 | $180 | +1.138,49% |
| mei | $177 | $180 | $184 | +1.162,52% |
| juni | $180 | $184 | $187 | +1.187,01% |
| juli | $183 | $187 | $191 | +1.211,98% |
| augustus | $187 | $191 | $194 | +1.237,43% |
| september | $191 | $194 | $198 | +1.263,38% |
| oktober | $194 | $198 | $202 | +1.289,83% |
| november | $198 | $202 | $206 | +1.316,79% |
| december | $202 | $206 | $210 | +1.344,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $206 | $210 | $214 | +1.370,82% |
| februari | $209 | $214 | $218 | +1.397,85% |
| maart | $213 | $218 | $222 | +1.425,38% |
| april | $217 | $222 | $226 | +1.453,42% |
| mei | $221 | $226 | $230 | +1.481,97% |
| juni | $225 | $230 | $234 | +1.511,04% |
| juli | $229 | $234 | $239 | +1.540,65% |
| augustus | $234 | $238 | $243 | +1.570,81% |
| september | $238 | $243 | $247 | +1.601,51% |
| oktober | $242 | $247 | $252 | +1.632,79% |
| november | $247 | $252 | $257 | +1.664,63% |
| december | $251 | $256 | $261 | +1.697,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.277 | $2.323 | $2.368 | +16.188,52% |
| februari | $2.317 | $2.363 | $2.410 | +16.472,92% |
| maart | $2.357 | $2.405 | $2.452 | +16.762,28% |
| april | $2.398 | $2.447 | $2.495 | +17.056,7% |
| mei | $2.440 | $2.489 | $2.538 | +17.356,25% |
| juni | $2.483 | $2.533 | $2.583 | +17.661,04% |
| juli | $2.526 | $2.577 | $2.628 | +17.971,15% |
| augustus | $2.570 | $2.622 | $2.673 | +18.286,67% |
| september | $2.615 | $2.668 | $2.720 | +18.607,7% |
| oktober | $2.661 | $2.714 | $2.768 | +18.934,34% |
| november | $2.707 | $2.762 | $2.816 | +19.266,67% |
| december | $2.755 | $2.810 | $2.865 | +19.604,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.500 | $19.891 | $20.283 | +139.389,86% |
| februari | $19.824 | $20.222 | $20.620 | +141.709,38% |
| maart | $20.154 | $20.558 | $20.963 | +144.067,47% |
| april | $20.489 | $20.900 | $21.311 | +146.464,77% |
| mei | $20.830 | $21.248 | $21.666 | +148.901,93% |
| juni | $21.176 | $21.601 | $22.026 | +151.379,62% |
| juli | $21.528 | $21.960 | $22.392 | +153.898,51% |
| augustus | $21.886 | $22.325 | $22.765 | +156.459,29% |
| september | $22.250 | $22.697 | $23.143 | +159.062,64% |
| oktober | $22.620 | $23.074 | $23.528 | +161.709,29% |
| november | $22.996 | $23.458 | $23.919 | +164.399,95% |
| december | $23.379 | $23.848 | $24.317 | +167.135,35% |