Wave Life Sciences Ltd.
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $12,42 | 0,07% |
| 19 maart | $12,43 | 0,13% |
| 20 maart | $12,43 | 0,2% |
| 21 maart | $12,44 | 0,25% |
| 22 maart | $12,45 | 0,31% |
| 23 maart | $12,45 | 0,36% |
| 24 maart | $12,46 | 0,41% |
| 25 maart | $12,47 | 0,46% |
| 26 maart | $12,48 | 0,53% |
| 27 maart | $12,48 | 0,58% |
| 28 maart | $12,49 | 0,64% |
| 29 maart | $12,5 | 0,71% |
| 30 maart | $12,51 | 0,77% |
| 31 maart | $12,51 | 0,83% |
| 1 april | $12,52 | 0,88% |
| 2 april | $12,53 | 0,95% |
| 3 april | $12,54 | 1,01% |
| 4 april | $12,54 | 1,07% |
| 5 april | $12,55 | 1,12% |
| 6 april | $12,56 | 1,17% |
| 7 april | $12,56 | 1,25% |
| 8 april | $12,57 | 1,3% |
| 9 april | $12,58 | 1,35% |
| 10 april | $12,59 | 1,42% |
| 11 april | $12,59 | 1,48% |
| 12 april | $12,6 | 1,55% |
| 13 april | $12,61 | 1,61% |
| 14 april | $12,62 | 1,67% |
| 15 april | $12,63 | 1,73% |
| 16 april | $12,63 | 1,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,82 | $13,07 | $13,33 | +5,35% |
| mei | $13,27 | $13,53 | $13,79 | +9,03% |
| juni | $13,73 | $14 | $14,27 | +12,84% |
| juli | $14,21 | $14,49 | $14,77 | +16,78% |
| augustus | $14,71 | $15 | $15,29 | +20,86% |
| september | $15,22 | $15,52 | $15,82 | +25,08% |
| oktober | $15,75 | $16,06 | $16,37 | +29,45% |
| november | $16,3 | $16,63 | $16,95 | +33,97% |
| december | $16,87 | $17,21 | $17,54 | +38,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,41 | $17,75 | $18,1 | +43,05% |
| februari | $17,96 | $18,32 | $18,67 | +47,59% |
| maart | $18,53 | $18,9 | $19,26 | +52,27% |
| april | $19,12 | $19,5 | $19,88 | +57,11% |
| mei | $19,73 | $20,12 | $20,51 | +62,1% |
| juni | $20,35 | $20,75 | $21,16 | +67,24% |
| juli | $21 | $21,41 | $21,83 | +72,55% |
| augustus | $21,67 | $22,09 | $22,52 | +78,03% |
| september | $22,35 | $22,79 | $23,24 | +83,68% |
| oktober | $23,06 | $23,52 | $23,97 | +89,51% |
| november | $23,79 | $24,26 | $24,74 | +95,53% |
| december | $24,55 | $25,04 | $25,52 | +101,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,26 | $25,76 | $26,26 | +107,6% |
| februari | $26 | $26,51 | $27,03 | +113,65% |
| maart | $26,75 | $27,29 | $27,82 | +119,86% |
| april | $27,53 | $28,08 | $28,62 | +126,26% |
| mei | $28,33 | $28,9 | $29,46 | +132,85% |
| juni | $29,16 | $29,74 | $30,31 | +139,62% |
| juli | $30,01 | $30,6 | $31,2 | +146,59% |
| augustus | $30,88 | $31,49 | $32,1 | +153,77% |
| september | $31,78 | $32,41 | $33,04 | +161,15% |
| oktober | $32,7 | $33,35 | $34 | +168,75% |
| november | $33,66 | $34,32 | $34,99 | +176,57% |
| december | $34,64 | $35,32 | $36,01 | +184,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,56 | $36,27 | $36,98 | +192,27% |
| februari | $36,52 | $37,24 | $37,97 | +200,12% |
| maart | $37,5 | $38,25 | $38,99 | +208,18% |
| april | $38,51 | $39,27 | $40,04 | +216,46% |
| mei | $39,54 | $40,33 | $41,11 | +224,96% |
| juni | $40,6 | $41,41 | $42,22 | +233,69% |
| juli | $41,69 | $42,52 | $43,35 | +242,65% |
| augustus | $42,81 | $43,67 | $44,52 | +251,86% |
| september | $43,97 | $44,84 | $45,71 | +261,31% |
| oktober | $45,15 | $46,04 | $46,94 | +271,01% |
| november | $46,36 | $47,28 | $48,2 | +280,98% |
| december | $47,6 | $48,55 | $49,5 | +291,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,79 | $49,76 | $50,73 | +300,97% |
| februari | $50,01 | $51 | $52 | +310,97% |
| maart | $51,25 | $52,27 | $53,29 | +321,22% |
| april | $52,53 | $53,58 | $54,62 | +331,73% |
| mei | $53,84 | $54,91 | $55,99 | +342,5% |
| juni | $55,19 | $56,28 | $57,38 | +353,54% |
| juli | $56,56 | $57,69 | $58,81 | +364,85% |
| augustus | $57,97 | $59,13 | $60,28 | +376,44% |
| september | $59,42 | $60,6 | $61,78 | +388,33% |
| oktober | $60,9 | $62,11 | $63,32 | +400,51% |
| november | $62,42 | $63,66 | $64,9 | +412,99% |
| december | $63,98 | $65,25 | $66,52 | +425,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,46 | $66,77 | $68,07 | +438,03% |
| februari | $66,99 | $68,32 | $69,66 | +450,55% |
| maart | $68,55 | $69,91 | $71,28 | +463,37% |
| april | $70,14 | $71,54 | $72,94 | +476,48% |
| mei | $71,78 | $73,21 | $74,64 | +489,9% |
| juni | $73,45 | $74,91 | $76,38 | +503,64% |
| juli | $75,16 | $76,66 | $78,15 | +517,69% |
| augustus | $76,91 | $78,44 | $79,97 | +532,07% |
| september | $78,7 | $80,27 | $81,83 | +546,78% |
| oktober | $80,53 | $82,13 | $83,74 | +561,84% |
| november | $82,4 | $84,05 | $85,69 | +577,25% |
| december | $84,32 | $86 | $87,68 | +593,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $86,16 | $87,88 | $89,6 | +608,14% |
| februari | $88,04 | $89,8 | $91,56 | +623,6% |
| maart | $89,96 | $91,76 | $93,55 | +639,39% |
| april | $91,93 | $93,76 | $95,6 | +655,53% |
| mei | $93,93 | $95,81 | $97,68 | +672,01% |
| juni | $95,98 | $97,9 | $99,81 | +688,86% |
| juli | $98,08 | $100 | $102 | +706,08% |
| augustus | $100 | $102 | $104 | +723,67% |
| september | $102 | $104 | $106 | +741,65% |
| oktober | $105 | $107 | $109 | +760,02% |
| november | $107 | $109 | $111 | +778,79% |
| december | $109 | $111 | $114 | +797,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $111 | $114 | $116 | +816,41% |
| februari | $114 | $116 | $118 | +835,24% |
| maart | $116 | $118 | $121 | +854,45% |
| april | $119 | $121 | $123 | +874,05% |
| mei | $121 | $123 | $126 | +894,06% |
| juni | $123 | $126 | $128 | +914,48% |
| juli | $126 | $128 | $131 | +935,32% |
| augustus | $129 | $131 | $134 | +956,59% |
| september | $131 | $134 | $136 | +978,29% |
| oktober | $134 | $137 | $139 | +1.000,44% |
| november | $137 | $139 | $142 | +1.023,04% |
| december | $139 | $142 | $145 | +1.046,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $142 | $145 | $148 | +1.068,35% |
| februari | $145 | $148 | $151 | +1.091,01% |
| maart | $148 | $151 | $154 | +1.114,12% |
| april | $151 | $154 | $157 | +1.137,67% |
| mei | $154 | $157 | $160 | +1.161,68% |
| juni | $156 | $160 | $163 | +1.186,16% |
| juli | $160 | $163 | $166 | +1.211,11% |
| augustus | $163 | $166 | $169 | +1.236,55% |
| september | $166 | $169 | $172 | +1.262,48% |
| oktober | $169 | $172 | $176 | +1.288,91% |
| november | $172 | $176 | $179 | +1.315,85% |
| december | $176 | $179 | $183 | +1.343,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $179 | $182 | $186 | +1.369,85% |
| februari | $182 | $186 | $189 | +1.396,86% |
| maart | $185 | $189 | $193 | +1.424,37% |
| april | $189 | $193 | $196 | +1.452,39% |
| mei | $192 | $196 | $200 | +1.480,92% |
| juni | $196 | $200 | $204 | +1.509,98% |
| juli | $199 | $203 | $207 | +1.539,57% |
| augustus | $203 | $207 | $211 | +1.569,7% |
| september | $207 | $211 | $215 | +1.600,39% |
| oktober | $211 | $215 | $219 | +1.631,64% |
| november | $215 | $219 | $223 | +1.663,46% |
| december | $218 | $223 | $227 | +1.695,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.980 | $2.020 | $2.060 | +16.177,74% |
| februari | $2.015 | $2.055 | $2.096 | +16.461,95% |
| maart | $2.050 | $2.091 | $2.132 | +16.751,12% |
| april | $2.086 | $2.128 | $2.170 | +17.045,34% |
| mei | $2.122 | $2.165 | $2.207 | +17.344,7% |
| juni | $2.159 | $2.203 | $2.246 | +17.649,28% |
| juli | $2.197 | $2.241 | $2.285 | +17.959,18% |
| augustus | $2.235 | $2.280 | $2.325 | +18.274,5% |
| september | $2.274 | $2.320 | $2.366 | +18.595,32% |
| oktober | $2.314 | $2.361 | $2.407 | +18.921,74% |
| november | $2.355 | $2.402 | $2.449 | +19.253,86% |
| december | $2.396 | $2.444 | $2.492 | +19.591,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.959 | $17.299 | $17.640 | +139.297,53% |
| februari | $17.241 | $17.587 | $17.933 | +141.615,51% |
| maart | $17.528 | $17.879 | $18.231 | +143.972,04% |
| april | $17.819 | $18.177 | $18.534 | +146.367,75% |
| mei | $18.115 | $18.479 | $18.842 | +148.803,3% |
| juni | $18.417 | $18.786 | $19.156 | +151.279,35% |
| juli | $18.723 | $19.099 | $19.474 | +153.796,57% |
| augustus | $19.034 | $19.416 | $19.798 | +156.355,65% |
| september | $19.351 | $19.739 | $20.127 | +158.957,29% |
| oktober | $19.672 | $20.067 | $20.462 | +161.602,18% |
| november | $20.000 | $20.401 | $20.802 | +164.291,06% |
| december | $20.332 | $20.740 | $21.148 | +167.024,65% |