Woodward, Inc.
Alice C. · 26 maart om 19:22 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 27 maart | $357 | 0,04% |
| 28 maart | $357 | 0,09% |
| 29 maart | $357 | 0,15% |
| 30 maart | $357 | 0,19% |
| 31 maart | $358 | 0,25% |
| 1 april | $358 | 0,31% |
| 2 april | $358 | 0,36% |
| 3 april | $358 | 0,42% |
| 4 april | $358 | 0,47% |
| 5 april | $359 | 0,53% |
| 6 april | $359 | 0,57% |
| 7 april | $359 | 0,63% |
| 8 april | $359 | 0,68% |
| 9 april | $359 | 0,73% |
| 10 april | $360 | 0,79% |
| 11 april | $360 | 0,84% |
| 12 april | $360 | 0,9% |
| 13 april | $360 | 0,95% |
| 14 april | $360 | 0,99% |
| 15 april | $360 | 1,04% |
| 16 april | $361 | 1,1% |
| 17 april | $361 | 1,16% |
| 18 april | $361 | 1,2% |
| 19 april | $361 | 1,25% |
| 20 april | $361 | 1,31% |
| 21 april | $362 | 1,35% |
| 22 april | $362 | 1,4% |
| 23 april | $362 | 1,46% |
| 24 april | $362 | 1,52% |
| 25 april | $362 | 1,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $367 | $374 | $381 | +4,82% |
| mei | $378 | $386 | $393 | +8,18% |
| juni | $391 | $398 | $406 | +11,64% |
| juli | $403 | $411 | $419 | +15,22% |
| augustus | $416 | $424 | $432 | +18,9% |
| september | $429 | $438 | $446 | +22,71% |
| oktober | $443 | $452 | $461 | +26,64% |
| november | $457 | $466 | $475 | +30,69% |
| december | $472 | $481 | $491 | +34,87% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $486 | $495 | $505 | +38,8% |
| februari | $500 | $510 | $519 | +42,84% |
| maart | $514 | $524 | $535 | +46,99% |
| april | $529 | $540 | $550 | +51,27% |
| mei | $545 | $555 | $566 | +55,67% |
| juni | $560 | $572 | $583 | +60,2% |
| juli | $577 | $588 | $600 | +64,87% |
| augustus | $594 | $605 | $617 | +69,66% |
| september | $611 | $623 | $635 | +74,6% |
| oktober | $629 | $641 | $653 | +79,68% |
| november | $647 | $660 | $673 | +84,91% |
| december | $666 | $679 | $692 | +90,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $683 | $697 | $711 | +95,37% |
| februari | $702 | $716 | $730 | +100,58% |
| maart | $720 | $735 | $749 | +105,93% |
| april | $740 | $754 | $769 | +111,42% |
| mei | $759 | $774 | $789 | +117,06% |
| juni | $780 | $795 | $811 | +122,85% |
| juli | $800 | $816 | $832 | +128,8% |
| augustus | $822 | $838 | $854 | +134,9% |
| september | $844 | $860 | $877 | +141,17% |
| oktober | $866 | $883 | $901 | +147,6% |
| november | $889 | $907 | $925 | +154,2% |
| december | $913 | $931 | $949 | +160,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $935 | $954 | $973 | +167,41% |
| februari | $958 | $978 | $997 | +174% |
| maart | $982 | $1.002 | $1.021 | +180,74% |
| april | $1.006 | $1.026 | $1.046 | +187,66% |
| mei | $1.031 | $1.052 | $1.072 | +194,74% |
| juni | $1.056 | $1.077 | $1.098 | +202% |
| juli | $1.082 | $1.104 | $1.125 | +209,43% |
| augustus | $1.109 | $1.131 | $1.153 | +217,05% |
| september | $1.136 | $1.159 | $1.182 | +224,86% |
| oktober | $1.164 | $1.188 | $1.211 | +232,86% |
| november | $1.193 | $1.217 | $1.240 | +241,05% |
| december | $1.222 | $1.247 | $1.271 | +249,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.250 | $1.275 | $1.300 | +257,44% |
| februari | $1.279 | $1.304 | $1.330 | +265,61% |
| maart | $1.308 | $1.334 | $1.360 | +273,97% |
| april | $1.338 | $1.365 | $1.391 | +282,52% |
| mei | $1.369 | $1.396 | $1.423 | +291,27% |
| juni | $1.400 | $1.428 | $1.456 | +300,22% |
| juli | $1.432 | $1.460 | $1.489 | +309,37% |
| augustus | $1.465 | $1.494 | $1.523 | +318,73% |
| september | $1.498 | $1.528 | $1.558 | +328,3% |
| oktober | $1.532 | $1.563 | $1.594 | +338,09% |
| november | $1.567 | $1.599 | $1.630 | +348,11% |
| december | $1.603 | $1.635 | $1.667 | +358,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.637 | $1.670 | $1.703 | +368,14% |
| februari | $1.672 | $1.706 | $1.739 | +378,13% |
| maart | $1.708 | $1.742 | $1.776 | +388,33% |
| april | $1.745 | $1.779 | $1.814 | +398,75% |
| mei | $1.782 | $1.817 | $1.853 | +409,39% |
| juni | $1.820 | $1.856 | $1.892 | +420,26% |
| juli | $1.859 | $1.896 | $1.933 | +431,37% |
| augustus | $1.898 | $1.936 | $1.974 | +442,71% |
| september | $1.939 | $1.977 | $2.016 | +454,29% |
| oktober | $1.980 | $2.020 | $2.059 | +466,12% |
| november | $2.022 | $2.063 | $2.103 | +478,2% |
| december | $2.066 | $2.107 | $2.148 | +490,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.107 | $2.149 | $2.191 | +502,35% |
| februari | $2.149 | $2.192 | $2.235 | +514,4% |
| maart | $2.192 | $2.236 | $2.280 | +526,69% |
| april | $2.236 | $2.281 | $2.325 | +539,23% |
| mei | $2.281 | $2.326 | $2.372 | +552,02% |
| juni | $2.326 | $2.373 | $2.419 | +565,06% |
| juli | $2.373 | $2.420 | $2.468 | +578,37% |
| augustus | $2.420 | $2.469 | $2.517 | +591,94% |
| september | $2.469 | $2.518 | $2.567 | +605,78% |
| oktober | $2.518 | $2.568 | $2.619 | +619,9% |
| november | $2.568 | $2.620 | $2.671 | +634,31% |
| december | $2.620 | $2.672 | $2.725 | +649% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.669 | $2.722 | $2.776 | +663,1% |
| februari | $2.719 | $2.774 | $2.828 | +677,47% |
| maart | $2.770 | $2.826 | $2.881 | +692,11% |
| april | $2.823 | $2.879 | $2.936 | +707,02% |
| mei | $2.876 | $2.933 | $2.991 | +722,22% |
| juni | $2.930 | $2.989 | $3.047 | +737,7% |
| juli | $2.985 | $3.045 | $3.105 | +753,47% |
| augustus | $3.041 | $3.102 | $3.163 | +769,55% |
| september | $3.099 | $3.161 | $3.223 | +785,92% |
| oktober | $3.157 | $3.220 | $3.283 | +802,6% |
| november | $3.216 | $3.281 | $3.345 | +819,6% |
| december | $3.277 | $3.343 | $3.408 | +836,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.335 | $3.402 | $3.469 | +853,57% |
| februari | $3.394 | $3.462 | $3.531 | +870,53% |
| maart | $3.455 | $3.524 | $3.593 | +887,79% |
| april | $3.516 | $3.587 | $3.657 | +905,36% |
| mei | $3.579 | $3.650 | $3.722 | +923,23% |
| juni | $3.642 | $3.715 | $3.788 | +941,43% |
| juli | $3.707 | $3.781 | $3.856 | +959,95% |
| augustus | $3.773 | $3.849 | $3.924 | +978,8% |
| september | $3.840 | $3.917 | $3.994 | +997,98% |
| oktober | $3.908 | $3.987 | $4.065 | +1.017,51% |
| november | $3.978 | $4.058 | $4.137 | +1.037,38% |
| december | $4.049 | $4.130 | $4.211 | +1.057,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.117 | $4.199 | $4.282 | +1.077,11% |
| februari | $4.186 | $4.270 | $4.354 | +1.096,94% |
| maart | $4.257 | $4.342 | $4.428 | +1.117,11% |
| april | $4.328 | $4.415 | $4.502 | +1.137,61% |
| mei | $4.401 | $4.490 | $4.578 | +1.158,46% |
| juni | $4.476 | $4.565 | $4.655 | +1.179,67% |
| juli | $4.551 | $4.642 | $4.734 | +1.201,23% |
| augustus | $4.628 | $4.720 | $4.813 | +1.223,15% |
| september | $4.706 | $4.800 | $4.894 | +1.245,44% |
| oktober | $4.785 | $4.881 | $4.977 | +1.268,11% |
| november | $4.865 | $4.963 | $5.061 | +1.291,16% |
| december | $4.947 | $5.047 | $5.146 | +1.314,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37.969 | $38.731 | $39.494 | +10.756,36% |
| februari | $38.576 | $39.351 | $40.126 | +10.930,11% |
| maart | $39.194 | $39.981 | $40.768 | +11.106,65% |
| april | $39.821 | $40.621 | $41.420 | +11.286,01% |
| mei | $40.458 | $41.271 | $42.083 | +11.468,24% |
| juni | $41.106 | $41.931 | $42.757 | +11.653,39% |
| juli | $41.764 | $42.603 | $43.441 | +11.841,51% |
| augustus | $42.432 | $43.284 | $44.136 | +12.032,63% |
| september | $43.111 | $43.977 | $44.843 | +12.226,81% |
| oktober | $43.801 | $44.681 | $45.561 | +12.424,1% |
| november | $44.502 | $45.396 | $46.290 | +12.624,55% |
| december | $45.215 | $46.123 | $47.031 | +12.828,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $276.047 | $281.594 | $287.142 | +78.831,04% |
| februari | $280.255 | $285.887 | $291.519 | +80.034,18% |
| maart | $284.527 | $290.244 | $295.962 | +81.255,65% |
| april | $288.864 | $294.669 | $300.473 | +82.495,74% |
| mei | $293.267 | $299.160 | $305.054 | +83.754,74% |
| juni | $297.737 | $303.720 | $309.703 | +85.032,92% |
| juli | $302.275 | $308.350 | $314.424 | +86.330,59% |
| augustus | $306.883 | $313.050 | $319.217 | +87.648,04% |
| september | $311.561 | $317.822 | $324.083 | +88.985,57% |
| oktober | $316.310 | $322.666 | $329.023 | +90.343,49% |
| november | $321.131 | $327.585 | $334.038 | +91.722,11% |
| december | $326.026 | $332.578 | $339.130 | +93.121,74% |