Woodward, Inc.
Alice C. · 26 maart om 17:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 27 maart | $358 | 0,06% |
| 28 maart | $358 | 0,1% |
| 29 maart | $359 | 0,16% |
| 30 maart | $359 | 0,21% |
| 31 maart | $359 | 0,25% |
| 1 april | $359 | 0,31% |
| 2 april | $359 | 0,36% |
| 3 april | $359 | 0,42% |
| 4 april | $360 | 0,47% |
| 5 april | $360 | 0,52% |
| 6 april | $360 | 0,56% |
| 7 april | $360 | 0,61% |
| 8 april | $360 | 0,66% |
| 9 april | $361 | 0,72% |
| 10 april | $361 | 0,77% |
| 11 april | $361 | 0,82% |
| 12 april | $361 | 0,88% |
| 13 april | $361 | 0,93% |
| 14 april | $361 | 0,98% |
| 15 april | $362 | 1,03% |
| 16 april | $362 | 1,08% |
| 17 april | $362 | 1,13% |
| 18 april | $362 | 1,18% |
| 19 april | $362 | 1,24% |
| 20 april | $363 | 1,28% |
| 21 april | $363 | 1,34% |
| 22 april | $363 | 1,39% |
| 23 april | $363 | 1,45% |
| 24 april | $363 | 1,5% |
| 25 april | $364 | 1,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $368 | $375 | $382 | +4,81% |
| mei | $380 | $387 | $395 | +8,16% |
| juni | $392 | $400 | $407 | +11,62% |
| juli | $404 | $412 | $420 | +15,2% |
| augustus | $417 | $426 | $434 | +18,88% |
| september | $431 | $439 | $448 | +22,69% |
| oktober | $444 | $453 | $462 | +26,62% |
| november | $459 | $468 | $477 | +30,67% |
| december | $473 | $483 | $492 | +34,85% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $487 | $497 | $506 | +38,78% |
| februari | $501 | $511 | $521 | +42,81% |
| maart | $516 | $526 | $536 | +46,97% |
| april | $531 | $541 | $552 | +51,25% |
| mei | $546 | $557 | $568 | +55,65% |
| juni | $562 | $573 | $585 | +60,18% |
| juli | $579 | $590 | $602 | +64,84% |
| augustus | $595 | $607 | $619 | +69,64% |
| september | $613 | $625 | $637 | +74,57% |
| oktober | $631 | $643 | $656 | +79,65% |
| november | $649 | $662 | $675 | +84,88% |
| december | $668 | $681 | $694 | +90,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $686 | $699 | $713 | +95,33% |
| februari | $704 | $718 | $732 | +100,55% |
| maart | $723 | $737 | $751 | +105,9% |
| april | $742 | $757 | $771 | +111,39% |
| mei | $762 | $777 | $792 | +117,03% |
| juni | $782 | $798 | $813 | +122,82% |
| juli | $803 | $819 | $835 | +128,76% |
| augustus | $824 | $841 | $857 | +134,86% |
| september | $846 | $863 | $880 | +141,13% |
| oktober | $869 | $886 | $903 | +147,56% |
| november | $892 | $910 | $928 | +154,16% |
| december | $916 | $934 | $952 | +160,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $938 | $957 | $976 | +167,37% |
| februari | $962 | $981 | $1.000 | +173,95% |
| maart | $985 | $1.005 | $1.024 | +180,7% |
| april | $1.009 | $1.030 | $1.050 | +187,61% |
| mei | $1.034 | $1.055 | $1.075 | +194,69% |
| juni | $1.060 | $1.081 | $1.102 | +201,94% |
| juli | $1.086 | $1.107 | $1.129 | +209,38% |
| augustus | $1.113 | $1.135 | $1.157 | +217% |
| september | $1.140 | $1.163 | $1.185 | +224,8% |
| oktober | $1.168 | $1.191 | $1.215 | +232,8% |
| november | $1.197 | $1.221 | $1.244 | +241% |
| december | $1.226 | $1.251 | $1.275 | +249,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.254 | $1.279 | $1.304 | +257,38% |
| februari | $1.283 | $1.309 | $1.334 | +265,55% |
| maart | $1.312 | $1.338 | $1.365 | +273,91% |
| april | $1.342 | $1.369 | $1.396 | +282,46% |
| mei | $1.373 | $1.400 | $1.428 | +291,2% |
| juni | $1.404 | $1.432 | $1.460 | +300,15% |
| juli | $1.437 | $1.465 | $1.494 | +309,3% |
| augustus | $1.469 | $1.499 | $1.528 | +318,66% |
| september | $1.503 | $1.533 | $1.563 | +328,23% |
| oktober | $1.537 | $1.568 | $1.599 | +338,02% |
| november | $1.572 | $1.604 | $1.635 | +348,03% |
| december | $1.608 | $1.640 | $1.673 | +358,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.643 | $1.676 | $1.708 | +368,06% |
| februari | $1.678 | $1.711 | $1.745 | +378,05% |
| maart | $1.714 | $1.748 | $1.782 | +388,25% |
| april | $1.750 | $1.785 | $1.820 | +398,67% |
| mei | $1.787 | $1.823 | $1.859 | +409,31% |
| juni | $1.826 | $1.862 | $1.899 | +420,18% |
| juli | $1.865 | $1.902 | $1.939 | +431,28% |
| augustus | $1.904 | $1.942 | $1.980 | +442,61% |
| september | $1.945 | $1.984 | $2.023 | +454,19% |
| oktober | $1.987 | $2.026 | $2.066 | +466,02% |
| november | $2.029 | $2.069 | $2.110 | +478,1% |
| december | $2.072 | $2.114 | $2.155 | +490,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.114 | $2.156 | $2.198 | +502,25% |
| februari | $2.156 | $2.199 | $2.242 | +514,3% |
| maart | $2.199 | $2.243 | $2.287 | +526,59% |
| april | $2.243 | $2.288 | $2.333 | +539,12% |
| mei | $2.288 | $2.334 | $2.379 | +551,91% |
| juni | $2.334 | $2.380 | $2.427 | +564,95% |
| juli | $2.380 | $2.428 | $2.476 | +578,25% |
| augustus | $2.428 | $2.477 | $2.525 | +591,82% |
| september | $2.477 | $2.526 | $2.576 | +605,66% |
| oktober | $2.526 | $2.577 | $2.627 | +619,78% |
| november | $2.577 | $2.628 | $2.680 | +634,18% |
| december | $2.628 | $2.681 | $2.733 | +648,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.678 | $2.731 | $2.785 | +662,97% |
| februari | $2.728 | $2.783 | $2.837 | +677,34% |
| maart | $2.779 | $2.835 | $2.891 | +691,97% |
| april | $2.832 | $2.888 | $2.945 | +706,89% |
| mei | $2.885 | $2.943 | $3.001 | +722,08% |
| juni | $2.939 | $2.998 | $3.057 | +737,56% |
| juli | $2.995 | $3.055 | $3.115 | +753,33% |
| augustus | $3.051 | $3.112 | $3.173 | +769,4% |
| september | $3.109 | $3.171 | $3.233 | +785,77% |
| oktober | $3.167 | $3.230 | $3.294 | +802,45% |
| november | $3.227 | $3.291 | $3.356 | +819,44% |
| december | $3.287 | $3.353 | $3.419 | +836,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.346 | $3.413 | $3.480 | +853,41% |
| februari | $3.405 | $3.474 | $3.542 | +870,36% |
| maart | $3.466 | $3.535 | $3.605 | +887,62% |
| april | $3.528 | $3.598 | $3.669 | +905,18% |
| mei | $3.590 | $3.662 | $3.734 | +923,06% |
| juni | $3.654 | $3.727 | $3.801 | +941,25% |
| juli | $3.719 | $3.794 | $3.868 | +959,77% |
| augustus | $3.785 | $3.861 | $3.937 | +978,62% |
| september | $3.853 | $3.930 | $4.007 | +997,8% |
| oktober | $3.921 | $4.000 | $4.078 | +1.017,32% |
| november | $3.991 | $4.071 | $4.151 | +1.037,19% |
| december | $4.062 | $4.143 | $4.225 | +1.057,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.130 | $4.213 | $4.296 | +1.076,91% |
| februari | $4.200 | $4.284 | $4.368 | +1.096,74% |
| maart | $4.270 | $4.356 | $4.442 | +1.116,9% |
| april | $4.342 | $4.430 | $4.517 | +1.137,4% |
| mei | $4.416 | $4.504 | $4.593 | +1.158,25% |
| juni | $4.490 | $4.580 | $4.670 | +1.179,45% |
| juli | $4.566 | $4.657 | $4.749 | +1.201% |
| augustus | $4.643 | $4.736 | $4.829 | +1.222,92% |
| september | $4.721 | $4.815 | $4.910 | +1.245,21% |
| oktober | $4.800 | $4.897 | $4.993 | +1.267,87% |
| november | $4.881 | $4.979 | $5.077 | +1.290,92% |
| december | $4.963 | $5.063 | $5.163 | +1.314,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38.091 | $38.856 | $39.621 | +10.754,51% |
| februari | $38.701 | $39.478 | $40.255 | +10.928,24% |
| maart | $39.320 | $40.110 | $40.899 | +11.104,74% |
| april | $39.949 | $40.752 | $41.554 | +11.284,07% |
| mei | $40.589 | $41.404 | $42.219 | +11.466,28% |
| juni | $41.238 | $42.066 | $42.895 | +11.651,4% |
| juli | $41.898 | $42.740 | $43.581 | +11.839,48% |
| augustus | $42.569 | $43.424 | $44.279 | +12.030,57% |
| september | $43.250 | $44.119 | $44.987 | +12.224,72% |
| oktober | $43.943 | $44.825 | $45.707 | +12.421,97% |
| november | $44.646 | $45.542 | $46.439 | +12.622,39% |
| december | $45.360 | $46.271 | $47.182 | +12.826,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $276.936 | $282.501 | $288.067 | +78.817,62% |
| februari | $281.157 | $286.808 | $292.458 | +80.020,55% |
| maart | $285.443 | $291.179 | $296.915 | +81.241,81% |
| april | $289.794 | $295.618 | $301.441 | +82.481,7% |
| mei | $294.211 | $300.124 | $306.036 | +83.740,48% |
| juni | $298.696 | $304.698 | $310.701 | +85.018,44% |
| juli | $303.249 | $309.343 | $315.437 | +86.315,89% |
| augustus | $307.871 | $314.058 | $320.245 | +87.633,12% |
| september | $312.564 | $318.845 | $325.127 | +88.970,42% |
| oktober | $317.329 | $323.706 | $330.082 | +90.328,11% |
| november | $322.166 | $328.640 | $335.114 | +91.706,49% |
| december | $327.076 | $333.649 | $340.222 | +93.105,89% |