Xenon Pharmaceuticals Inc.
Alice C. · 25 maart om 21:05 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $55,61 | 0,08% |
| 27 maart | $55,66 | 0,16% |
| 28 maart | $55,7 | 0,24% |
| 29 maart | $55,75 | 0,32% |
| 30 maart | $55,79 | 0,4% |
| 31 maart | $55,84 | 0,49% |
| 1 april | $55,89 | 0,58% |
| 2 april | $55,94 | 0,66% |
| 3 april | $55,99 | 0,75% |
| 4 april | $56,03 | 0,83% |
| 5 april | $56,08 | 0,92% |
| 6 april | $56,13 | 1,01% |
| 7 april | $56,17 | 1,08% |
| 8 april | $56,21 | 1,16% |
| 9 april | $56,26 | 1,24% |
| 10 april | $56,3 | 1,32% |
| 11 april | $56,34 | 1,38% |
| 12 april | $56,39 | 1,47% |
| 13 april | $56,42 | 1,54% |
| 14 april | $56,48 | 1,63% |
| 15 april | $56,51 | 1,7% |
| 16 april | $56,55 | 1,77% |
| 17 april | $56,6 | 1,85% |
| 18 april | $56,64 | 1,93% |
| 19 april | $56,69 | 2,02% |
| 20 april | $56,74 | 2,1% |
| 21 april | $56,78 | 2,18% |
| 22 april | $56,82 | 2,25% |
| 23 april | $56,86 | 2,32% |
| 24 april | $56,91 | 2,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $57,9 | $59,04 | $60,17 | +6,24% |
| mei | $60,07 | $61,25 | $62,43 | +10,21% |
| juni | $62,31 | $63,54 | $64,76 | +14,34% |
| juli | $64,65 | $65,92 | $67,19 | +18,62% |
| augustus | $67,07 | $68,39 | $69,7 | +23,06% |
| september | $69,58 | $70,95 | $72,31 | +27,67% |
| oktober | $72,18 | $73,6 | $75,02 | +32,45% |
| november | $74,89 | $76,36 | $77,83 | +37,41% |
| december | $77,69 | $79,22 | $80,74 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80,33 | $81,91 | $83,5 | +47,41% |
| februari | $83,06 | $84,7 | $86,34 | +52,42% |
| maart | $85,89 | $87,58 | $89,28 | +57,61% |
| april | $88,81 | $90,57 | $92,32 | +62,98% |
| mei | $91,84 | $93,65 | $95,46 | +68,52% |
| juni | $94,96 | $96,84 | $98,71 | +74,26% |
| juli | $98,2 | $100 | $102 | +80,19% |
| augustus | $102 | $104 | $106 | +86,32% |
| september | $105 | $107 | $109 | +92,67% |
| oktober | $109 | $111 | $113 | +99,22% |
| november | $112 | $114 | $117 | +106% |
| december | $116 | $118 | $121 | +113,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $120 | $122 | $124 | +119,66% |
| februari | $123 | $126 | $128 | +126,51% |
| maart | $127 | $130 | $132 | +133,58% |
| april | $131 | $134 | $136 | +140,87% |
| mei | $135 | $138 | $141 | +148,38% |
| juni | $140 | $142 | $145 | +156,13% |
| juli | $144 | $147 | $150 | +164,13% |
| augustus | $148 | $151 | $154 | +172,37% |
| september | $153 | $156 | $159 | +180,86% |
| oktober | $158 | $161 | $164 | +189,63% |
| november | $163 | $166 | $169 | +198,66% |
| december | $168 | $171 | $174 | +207,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $173 | $176 | $179 | +216,85% |
| februari | $178 | $181 | $185 | +225,98% |
| maart | $183 | $186 | $190 | +235,37% |
| april | $188 | $192 | $195 | +245,02% |
| mei | $193 | $197 | $201 | +254,96% |
| juni | $199 | $203 | $207 | +265,18% |
| juli | $205 | $209 | $213 | +275,7% |
| augustus | $211 | $215 | $219 | +286,52% |
| september | $217 | $221 | $225 | +297,65% |
| oktober | $223 | $227 | $232 | +309,11% |
| november | $229 | $234 | $238 | +320,89% |
| december | $236 | $241 | $245 | +333,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $242 | $247 | $252 | +344,59% |
| februari | $249 | $254 | $259 | +356,48% |
| maart | $255 | $260 | $266 | +368,69% |
| april | $262 | $267 | $273 | +381,22% |
| mei | $269 | $275 | $280 | +394,09% |
| juni | $276 | $282 | $287 | +407,3% |
| juli | $284 | $289 | $295 | +420,87% |
| augustus | $291 | $297 | $303 | +434,8% |
| september | $299 | $305 | $311 | +449,1% |
| oktober | $307 | $313 | $319 | +463,79% |
| november | $315 | $322 | $328 | +478,86% |
| december | $324 | $330 | $337 | +494,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $332 | $339 | $345 | +509,18% |
| februari | $340 | $347 | $354 | +524,38% |
| maart | $349 | $356 | $363 | +539,97% |
| april | $357 | $365 | $372 | +555,94% |
| mei | $366 | $374 | $381 | +572,31% |
| juni | $375 | $383 | $390 | +589,09% |
| juli | $385 | $392 | $400 | +606,29% |
| augustus | $394 | $402 | $410 | +623,92% |
| september | $404 | $412 | $420 | +641,99% |
| oktober | $414 | $423 | $431 | +660,51% |
| november | $425 | $433 | $442 | +679,49% |
| december | $435 | $444 | $453 | +698,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $445 | $454 | $463 | +717,65% |
| februari | $456 | $465 | $474 | +736,78% |
| maart | $467 | $476 | $485 | +756,36% |
| april | $477 | $487 | $497 | +776,4% |
| mei | $489 | $498 | $508 | +796,91% |
| juni | $500 | $510 | $520 | +817,89% |
| juli | $512 | $522 | $532 | +839,37% |
| augustus | $524 | $534 | $545 | +861,35% |
| september | $536 | $547 | $557 | +883,85% |
| oktober | $549 | $560 | $570 | +906,87% |
| november | $561 | $573 | $584 | +930,43% |
| december | $575 | $586 | $597 | +954,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $587 | $599 | $611 | +977,77% |
| februari | $600 | $612 | $624 | +1.001,51% |
| maart | $613 | $626 | $638 | +1.025,77% |
| april | $627 | $639 | $652 | +1.050,56% |
| mei | $641 | $653 | $666 | +1.075,9% |
| juni | $655 | $668 | $681 | +1.101,8% |
| juli | $669 | $683 | $696 | +1.128,26% |
| augustus | $684 | $698 | $711 | +1.155,31% |
| september | $699 | $713 | $727 | +1.182,96% |
| oktober | $714 | $729 | $743 | +1.211,22% |
| november | $730 | $745 | $759 | +1.240,09% |
| december | $746 | $761 | $776 | +1.269,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $762 | $777 | $792 | +1.298,09% |
| februari | $778 | $793 | $809 | +1.327,17% |
| maart | $794 | $810 | $825 | +1.356,86% |
| april | $810 | $826 | $843 | +1.387,16% |
| mei | $827 | $844 | $860 | +1.418,1% |
| juni | $844 | $861 | $878 | +1.449,67% |
| juli | $862 | $879 | $896 | +1.481,91% |
| augustus | $880 | $897 | $915 | +1.514,81% |
| september | $898 | $916 | $934 | +1.548,4% |
| oktober | $917 | $935 | $953 | +1.582,68% |
| november | $936 | $955 | $973 | +1.617,68% |
| december | $955 | $974 | $993 | +1.653,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $974 | $994 | $1.013 | +1.687,96% |
| februari | $993 | $1.013 | $1.033 | +1.723,2% |
| maart | $1.013 | $1.033 | $1.053 | +1.759,12% |
| april | $1.033 | $1.053 | $1.074 | +1.795,76% |
| mei | $1.053 | $1.074 | $1.095 | +1.833,11% |
| juni | $1.074 | $1.095 | $1.117 | +1.871,2% |
| juli | $1.095 | $1.117 | $1.139 | +1.910,05% |
| augustus | $1.117 | $1.139 | $1.161 | +1.949,66% |
| september | $1.139 | $1.161 | $1.184 | +1.990,05% |
| oktober | $1.161 | $1.184 | $1.208 | +2.031,23% |
| november | $1.184 | $1.208 | $1.231 | +2.073,23% |
| december | $1.207 | $1.231 | $1.256 | +2.116,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.611 | $12.864 | $13.116 | +23.049,01% |
| februari | $12.847 | $13.105 | $13.362 | +23.482,36% |
| maart | $13.088 | $13.350 | $13.612 | +23.923,82% |
| april | $13.333 | $13.600 | $13.867 | +24.373,55% |
| mei | $13.583 | $13.855 | $14.127 | +24.831,69% |
| juni | $13.837 | $14.114 | $14.391 | +25.298,41% |
| juli | $14.096 | $14.378 | $14.660 | +25.773,87% |
| augustus | $14.360 | $14.647 | $14.935 | +26.258,23% |
| september | $14.629 | $14.921 | $15.214 | +26.751,66% |
| oktober | $14.902 | $15.201 | $15.499 | +27.254,32% |
| november | $15.181 | $15.485 | $15.789 | +27.766,39% |
| december | $15.466 | $15.775 | $16.085 | +28.288,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $124.207 | $126.697 | $129.186 | +227.894,87% |
| februari | $126.422 | $128.956 | $131.490 | +231.959,69% |
| maart | $128.676 | $131.255 | $133.834 | +236.096,99% |
| april | $130.970 | $133.595 | $136.220 | +240.308,04% |
| mei | $133.305 | $135.977 | $138.648 | +244.594,17% |
| juni | $135.681 | $138.401 | $141.120 | +248.956,72% |
| juli | $138.100 | $140.868 | $143.636 | +253.397,05% |
| augustus | $140.562 | $143.380 | $146.197 | +257.916,54% |
| september | $143.068 | $145.936 | $148.804 | +262.516,6% |
| oktober | $145.619 | $148.538 | $151.457 | +267.198,68% |
| november | $148.215 | $151.186 | $154.157 | +271.964,24% |
| december | $150.858 | $153.882 | $156.905 | +276.814,75% |