XPeng Inc.
Ellie M. · 17 maart om 20:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $19,18 | 0,08% |
| 19 maart | $19,19 | 0,17% |
| 20 maart | $19,21 | 0,26% |
| 21 maart | $19,22 | 0,32% |
| 22 maart | $19,23 | 0,38% |
| 23 maart | $19,25 | 0,44% |
| 24 maart | $19,26 | 0,53% |
| 25 maart | $19,27 | 0,59% |
| 26 maart | $19,29 | 0,66% |
| 27 maart | $19,3 | 0,74% |
| 28 maart | $19,32 | 0,82% |
| 29 maart | $19,33 | 0,9% |
| 30 maart | $19,34 | 0,95% |
| 31 maart | $19,36 | 1,02% |
| 1 april | $19,37 | 1,09% |
| 2 april | $19,38 | 1,15% |
| 3 april | $19,39 | 1,22% |
| 4 april | $19,41 | 1,29% |
| 5 april | $19,42 | 1,37% |
| 6 april | $19,44 | 1,44% |
| 7 april | $19,45 | 1,51% |
| 8 april | $19,46 | 1,58% |
| 9 april | $19,48 | 1,67% |
| 10 april | $19,49 | 1,74% |
| 11 april | $19,51 | 1,82% |
| 12 april | $19,52 | 1,9% |
| 13 april | $19,54 | 1,98% |
| 14 april | $19,55 | 2,05% |
| 15 april | $19,57 | 2,12% |
| 16 april | $19,58 | 2,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $19,9 | $20,29 | $20,68 | +5,89% |
| mei | $20,61 | $21,02 | $21,42 | +9,7% |
| juni | $21,35 | $21,78 | $22,2 | +13,65% |
| juli | $22,12 | $22,56 | $22,99 | +17,74% |
| augustus | $22,92 | $23,37 | $23,82 | +21,98% |
| september | $23,75 | $24,21 | $24,68 | +26,37% |
| oktober | $24,6 | $25,08 | $25,57 | +30,92% |
| november | $25,49 | $25,99 | $26,49 | +35,63% |
| december | $26,4 | $26,92 | $27,44 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,27 | $27,8 | $28,34 | +45,11% |
| februari | $28,16 | $28,71 | $29,27 | +49,86% |
| maart | $29,08 | $29,65 | $30,23 | +54,77% |
| april | $30,03 | $30,62 | $31,22 | +59,83% |
| mei | $31,01 | $31,63 | $32,24 | +65,06% |
| juni | $32,03 | $32,66 | $33,29 | +70,47% |
| juli | $33,08 | $33,73 | $34,38 | +76,05% |
| augustus | $34,16 | $34,83 | $35,51 | +81,81% |
| september | $35,28 | $35,97 | $36,67 | +87,76% |
| oktober | $36,43 | $37,15 | $37,87 | +93,9% |
| november | $37,62 | $38,37 | $39,11 | +100,25% |
| december | $38,86 | $39,62 | $40,39 | +106,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40,02 | $40,81 | $41,6 | +113,01% |
| februari | $41,22 | $42,04 | $42,85 | +119,4% |
| maart | $42,46 | $43,3 | $44,14 | +125,98% |
| april | $43,73 | $44,6 | $45,46 | +132,76% |
| mei | $45,04 | $45,93 | $46,83 | +139,74% |
| juni | $46,39 | $47,31 | $48,23 | +146,93% |
| juli | $47,79 | $48,73 | $49,68 | +154,34% |
| augustus | $49,22 | $50,19 | $51,17 | +161,97% |
| september | $50,7 | $51,7 | $52,7 | +169,83% |
| oktober | $52,22 | $53,25 | $54,28 | +177,92% |
| november | $53,78 | $54,85 | $55,91 | +186,26% |
| december | $55,4 | $56,49 | $57,59 | +194,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,93 | $58,06 | $59,19 | +203,01% |
| februari | $58,5 | $59,67 | $60,83 | +211,41% |
| maart | $60,12 | $61,32 | $62,51 | +220,03% |
| april | $61,79 | $63,02 | $64,24 | +228,89% |
| mei | $63,5 | $64,76 | $66,02 | +238% |
| juni | $65,26 | $66,55 | $67,85 | +247,36% |
| juli | $67,07 | $68,4 | $69,73 | +256,98% |
| augustus | $68,92 | $70,29 | $71,66 | +266,86% |
| september | $70,83 | $72,24 | $73,64 | +277,02% |
| oktober | $72,79 | $74,24 | $75,68 | +287,46% |
| november | $74,81 | $76,29 | $77,78 | +298,19% |
| december | $76,88 | $78,41 | $79,93 | +309,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78,85 | $80,42 | $81,99 | +319,74% |
| februari | $80,88 | $82,49 | $84,1 | +330,54% |
| maart | $82,96 | $84,61 | $86,26 | +341,61% |
| april | $85,1 | $86,79 | $88,48 | +352,96% |
| mei | $87,28 | $89,02 | $90,76 | +364,61% |
| juni | $89,53 | $91,31 | $93,09 | +376,56% |
| juli | $91,83 | $93,66 | $95,48 | +388,81% |
| augustus | $94,19 | $96,06 | $97,94 | +401,38% |
| september | $96,61 | $98,54 | $100 | +414,28% |
| oktober | $99,1 | $101 | $103 | +427,5% |
| november | $102 | $104 | $106 | +441,06% |
| december | $104 | $106 | $108 | +454,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107 | $109 | $111 | +468,3% |
| februari | $109 | $111 | $114 | +481,94% |
| maart | $112 | $114 | $116 | +495,9% |
| april | $115 | $117 | $119 | +510,2% |
| mei | $117 | $120 | $122 | +524,85% |
| juni | $120 | $123 | $125 | +539,84% |
| juli | $123 | $126 | $128 | +555,2% |
| augustus | $126 | $129 | $131 | +570,93% |
| september | $129 | $132 | $134 | +587,03% |
| oktober | $132 | $135 | $137 | +603,52% |
| november | $135 | $138 | $141 | +620,4% |
| december | $139 | $141 | $144 | +637,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $142 | $145 | $147 | +654,29% |
| februari | $145 | $148 | $151 | +671,26% |
| maart | $148 | $151 | $154 | +688,61% |
| april | $151 | $154 | $158 | +706,36% |
| mei | $155 | $158 | $161 | +724,5% |
| juni | $158 | $162 | $165 | +743,05% |
| juli | $162 | $165 | $168 | +762,02% |
| augustus | $166 | $169 | $172 | +781,42% |
| september | $169 | $173 | $176 | +801,25% |
| oktober | $173 | $177 | $180 | +821,53% |
| november | $177 | $181 | $184 | +842,26% |
| december | $181 | $185 | $188 | +863,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $189 | $192 | +883,86% |
| februari | $189 | $193 | $196 | +904,7% |
| maart | $193 | $197 | $200 | +925,97% |
| april | $197 | $201 | $205 | +947,7% |
| mei | $201 | $205 | $209 | +969,89% |
| juni | $205 | $209 | $213 | +992,54% |
| juli | $210 | $214 | $218 | +1.015,68% |
| augustus | $214 | $218 | $223 | +1.039,31% |
| september | $219 | $223 | $227 | +1.063,43% |
| oktober | $223 | $228 | $232 | +1.088,07% |
| november | $228 | $232 | $237 | +1.113,23% |
| december | $233 | $237 | $242 | +1.138,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $237 | $242 | $247 | +1.163,7% |
| februari | $242 | $247 | $252 | +1.188,97% |
| maart | $247 | $252 | $257 | +1.214,75% |
| april | $252 | $257 | $262 | +1.241,05% |
| mei | $257 | $262 | $267 | +1.267,87% |
| juni | $262 | $267 | $273 | +1.295,23% |
| juli | $267 | $273 | $278 | +1.323,13% |
| augustus | $273 | $278 | $284 | +1.351,59% |
| september | $278 | $284 | $289 | +1.380,62% |
| oktober | $284 | $289 | $295 | +1.410,24% |
| november | $289 | $295 | $301 | +1.440,44% |
| december | $295 | $301 | $307 | +1.471,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $301 | $307 | $313 | +1.501,02% |
| februari | $306 | $313 | $319 | +1.531,36% |
| maart | $312 | $318 | $325 | +1.562,27% |
| april | $318 | $325 | $331 | +1.593,76% |
| mei | $324 | $331 | $337 | +1.625,86% |
| juni | $330 | $337 | $344 | +1.658,56% |
| juli | $337 | $343 | $350 | +1.691,88% |
| augustus | $343 | $350 | $357 | +1.725,83% |
| september | $349 | $356 | $363 | +1.760,42% |
| oktober | $356 | $363 | $370 | +1.795,67% |
| november | $363 | $370 | $377 | +1.831,59% |
| december | $370 | $377 | $385 | +1.868,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.562 | $3.633 | $3.705 | +18.862,93% |
| februari | $3.626 | $3.699 | $3.771 | +19.204,26% |
| maart | $3.691 | $3.765 | $3.839 | +19.551,74% |
| april | $3.758 | $3.833 | $3.908 | +19.905,47% |
| mei | $3.825 | $3.902 | $3.979 | +20.265,57% |
| juni | $3.894 | $3.972 | $4.050 | +20.632,15% |
| juli | $3.964 | $4.044 | $4.123 | +21.005,32% |
| augustus | $4.036 | $4.117 | $4.197 | +21.385,22% |
| september | $4.108 | $4.191 | $4.273 | +21.771,95% |
| oktober | $4.182 | $4.266 | $4.350 | +22.165,65% |
| november | $4.258 | $4.343 | $4.428 | +22.566,43% |
| december | $4.334 | $4.421 | $4.508 | +22.974,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32.394 | $33.043 | $33.693 | +172.359,84% |
| februari | $32.949 | $33.610 | $34.271 | +175.316,3% |
| maart | $33.514 | $34.186 | $34.858 | +178.323,43% |
| april | $34.088 | $34.772 | $35.456 | +181.382,12% |
| mei | $34.673 | $35.368 | $36.064 | +184.493,24% |
| juni | $35.267 | $35.974 | $36.682 | +187.657,7% |
| juli | $35.872 | $36.591 | $37.311 | +190.876,4% |
| augustus | $36.487 | $37.218 | $37.950 | +194.150,28% |
| september | $37.112 | $37.856 | $38.601 | +197.480,29% |
| oktober | $37.748 | $38.505 | $39.262 | +200.867,38% |
| november | $38.395 | $39.165 | $39.936 | +204.312,53% |
| december | $39.054 | $39.837 | $40.620 | +207.816,75% |