Twenty One Capital, Inc.
Ellie M. · 18 maart om 22:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $7,03 | 0,07% |
| 20 maart | $7,03 | 0,15% |
| 21 maart | $7,04 | 0,23% |
| 22 maart | $7,04 | 0,29% |
| 23 maart | $7,04 | 0,35% |
| 24 maart | $7,05 | 0,44% |
| 25 maart | $7,06 | 0,52% |
| 26 maart | $7,06 | 0,6% |
| 27 maart | $7,07 | 0,69% |
| 28 maart | $7,07 | 0,77% |
| 29 maart | $7,08 | 0,85% |
| 30 maart | $7,08 | 0,92% |
| 31 maart | $7,09 | 1,01% |
| 1 april | $7,1 | 1,09% |
| 2 april | $7,1 | 1,16% |
| 3 april | $7,11 | 1,25% |
| 4 april | $7,11 | 1,33% |
| 5 april | $7,12 | 1,42% |
| 6 april | $7,13 | 1,5% |
| 7 april | $7,13 | 1,58% |
| 8 april | $7,14 | 1,66% |
| 9 april | $7,14 | 1,73% |
| 10 april | $7,15 | 1,8% |
| 11 april | $7,15 | 1,87% |
| 12 april | $7,16 | 1,96% |
| 13 april | $7,16 | 2,03% |
| 14 april | $7,17 | 2,11% |
| 15 april | $7,17 | 2,2% |
| 16 april | $7,18 | 2,29% |
| 17 april | $7,19 | 2,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $7,32 | $7,46 | $7,6 | +6,26% |
| mei | $7,59 | $7,74 | $7,89 | +10,28% |
| juni | $7,88 | $8,03 | $8,19 | +14,45% |
| juli | $8,18 | $8,34 | $8,5 | +18,78% |
| augustus | $8,49 | $8,65 | $8,82 | +23,27% |
| september | $8,81 | $8,98 | $9,15 | +27,94% |
| oktober | $9,14 | $9,32 | $9,5 | +32,78% |
| november | $9,49 | $9,67 | $9,86 | +37,8% |
| december | $9,85 | $10,04 | $10,23 | +43,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10,18 | $10,38 | $10,59 | +47,93% |
| februari | $10,53 | $10,74 | $10,95 | +53,02% |
| maart | $10,9 | $11,11 | $11,33 | +58,28% |
| april | $11,27 | $11,49 | $11,72 | +63,72% |
| mei | $11,66 | $11,89 | $12,12 | +69,35% |
| juni | $12,06 | $12,3 | $12,54 | +75,18% |
| juli | $12,47 | $12,72 | $12,97 | +81,2% |
| augustus | $12,9 | $13,16 | $13,41 | +87,43% |
| september | $13,35 | $13,61 | $13,87 | +93,88% |
| oktober | $13,81 | $14,08 | $14,35 | +100,55% |
| november | $14,28 | $14,56 | $14,84 | +107,44% |
| december | $14,77 | $15,06 | $15,35 | +114,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15,24 | $15,54 | $15,84 | +121,34% |
| februari | $15,72 | $16,03 | $16,34 | +128,32% |
| maart | $16,21 | $16,53 | $16,85 | +135,52% |
| april | $16,72 | $17,05 | $17,39 | +142,94% |
| mei | $17,25 | $17,59 | $17,93 | +150,6% |
| juni | $17,8 | $18,15 | $18,5 | +158,5% |
| juli | $18,36 | $18,72 | $19,08 | +166,65% |
| augustus | $18,93 | $19,31 | $19,68 | +175,06% |
| september | $19,53 | $19,92 | $20,3 | +183,73% |
| oktober | $20,15 | $20,55 | $20,94 | +192,67% |
| november | $20,78 | $21,19 | $21,6 | +201,9% |
| december | $21,44 | $21,86 | $22,29 | +211,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22,06 | $22,5 | $22,93 | +220,48% |
| februari | $22,7 | $23,15 | $23,6 | +229,81% |
| maart | $23,36 | $23,83 | $24,29 | +239,4% |
| april | $24,04 | $24,52 | $25 | +249,28% |
| mei | $24,74 | $25,23 | $25,72 | +259,44% |
| juni | $25,46 | $25,97 | $26,47 | +269,9% |
| juli | $26,2 | $26,72 | $27,24 | +280,67% |
| augustus | $26,97 | $27,5 | $28,04 | +291,75% |
| september | $27,75 | $28,3 | $28,85 | +303,15% |
| oktober | $28,56 | $29,12 | $29,69 | +314,88% |
| november | $29,39 | $29,97 | $30,55 | +326,95% |
| december | $30,24 | $30,84 | $31,44 | +339,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31,06 | $31,68 | $32,29 | +351,25% |
| februari | $31,9 | $32,53 | $33,17 | +363,44% |
| maart | $32,76 | $33,41 | $34,06 | +375,96% |
| april | $33,65 | $34,32 | $34,98 | +388,82% |
| mei | $34,56 | $35,24 | $35,93 | +402,03% |
| juni | $35,49 | $36,2 | $36,9 | +415,6% |
| juli | $36,45 | $37,17 | $37,9 | +429,53% |
| augustus | $37,43 | $38,18 | $38,92 | +443,84% |
| september | $38,45 | $39,21 | $39,97 | +458,54% |
| oktober | $39,48 | $40,27 | $41,05 | +473,63% |
| november | $40,55 | $41,36 | $42,16 | +489,13% |
| december | $41,65 | $42,47 | $43,3 | +505,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $42,7 | $43,55 | $44,4 | +520,31% |
| februari | $43,77 | $44,64 | $45,51 | +535,95% |
| maart | $44,88 | $45,77 | $46,66 | +551,99% |
| april | $46,01 | $46,92 | $47,84 | +568,43% |
| mei | $47,17 | $48,11 | $49,05 | +585,29% |
| juni | $48,36 | $49,32 | $50,28 | +602,57% |
| juli | $49,58 | $50,56 | $51,55 | +620,29% |
| augustus | $50,83 | $51,84 | $52,85 | +638,46% |
| september | $52,11 | $53,15 | $54,18 | +657,08% |
| oktober | $53,42 | $54,49 | $55,55 | +676,18% |
| november | $54,77 | $55,86 | $56,95 | +695,75% |
| december | $56,15 | $57,27 | $58,39 | +715,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57,48 | $58,62 | $59,77 | +735,11% |
| februari | $58,84 | $60,01 | $61,18 | +754,85% |
| maart | $60,23 | $61,43 | $62,63 | +775,07% |
| april | $61,65 | $62,88 | $64,11 | +795,76% |
| mei | $63,11 | $64,37 | $65,63 | +816,93% |
| juni | $64,6 | $65,89 | $67,18 | +838,61% |
| juli | $66,13 | $67,45 | $68,77 | +860,81% |
| augustus | $67,69 | $69,04 | $70,39 | +883,52% |
| september | $69,29 | $70,68 | $72,06 | +906,78% |
| oktober | $70,93 | $72,35 | $73,76 | +930,58% |
| november | $72,61 | $74,06 | $75,5 | +954,95% |
| december | $74,33 | $75,81 | $77,29 | +979,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75,98 | $77,5 | $79,01 | +1.003,92% |
| februari | $77,67 | $79,22 | $80,77 | +1.028,49% |
| maart | $79,4 | $80,98 | $82,57 | +1.053,6% |
| april | $81,17 | $82,78 | $84,4 | +1.079,27% |
| mei | $82,97 | $84,63 | $86,28 | +1.105,51% |
| juni | $84,82 | $86,51 | $88,2 | +1.132,34% |
| juli | $86,71 | $88,44 | $90,17 | +1.159,76% |
| augustus | $88,63 | $90,4 | $92,17 | +1.187,8% |
| september | $90,61 | $92,42 | $94,22 | +1.216,45% |
| oktober | $92,62 | $94,47 | $96,32 | +1.245,75% |
| november | $94,68 | $96,57 | $98,46 | +1.275,7% |
| december | $96,79 | $98,72 | $101 | +1.306,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,82 | $101 | $103 | +1.335,86% |
| februari | $101 | $103 | $105 | +1.366,04% |
| maart | $103 | $105 | $107 | +1.396,85% |
| april | $105 | $107 | $109 | +1.428,31% |
| mei | $107 | $110 | $112 | +1.460,43% |
| juni | $110 | $112 | $114 | +1.493,23% |
| juli | $112 | $114 | $116 | +1.526,71% |
| augustus | $114 | $117 | $119 | +1.560,9% |
| september | $117 | $119 | $121 | +1.595,81% |
| oktober | $119 | $122 | $124 | +1.631,45% |
| november | $122 | $124 | $127 | +1.667,84% |
| december | $124 | $127 | $129 | +1.704,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $127 | $129 | $132 | +1.740,93% |
| februari | $129 | $132 | $134 | +1.777,58% |
| maart | $132 | $134 | $137 | +1.814,97% |
| april | $134 | $137 | $140 | +1.853,09% |
| mei | $137 | $140 | $143 | +1.891,98% |
| juni | $140 | $143 | $145 | +1.931,64% |
| juli | $143 | $145 | $148 | +1.972,09% |
| augustus | $145 | $148 | $151 | +2.013,35% |
| september | $148 | $151 | $154 | +2.055,43% |
| oktober | $151 | $154 | $157 | +2.098,34% |
| november | $154 | $157 | $160 | +2.142,11% |
| december | $157 | $161 | $164 | +2.186,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.680 | $1.714 | $1.747 | +24.313,73% |
| februari | $1.712 | $1.746 | $1.781 | +24.775,52% |
| maart | $1.744 | $1.779 | $1.814 | +25.246,04% |
| april | $1.777 | $1.813 | $1.849 | +25.725,46% |
| mei | $1.811 | $1.847 | $1.883 | +26.213,95% |
| juni | $1.845 | $1.882 | $1.919 | +26.711,68% |
| juli | $1.880 | $1.918 | $1.955 | +27.218,82% |
| augustus | $1.916 | $1.954 | $1.992 | +27.735,55% |
| september | $1.952 | $1.991 | $2.030 | +28.262,06% |
| oktober | $1.989 | $2.029 | $2.068 | +28.798,53% |
| november | $2.026 | $2.067 | $2.108 | +29.345,15% |
| december | $2.065 | $2.106 | $2.147 | +29.902,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.907 | $17.246 | $17.585 | +245.573,24% |
| februari | $17.212 | $17.557 | $17.902 | +249.998,86% |
| maart | $17.522 | $17.873 | $18.224 | +254.504,22% |
| april | $17.838 | $18.195 | $18.553 | +259.090,73% |
| mei | $18.159 | $18.523 | $18.887 | +263.759,86% |
| juni | $18.486 | $18.857 | $19.227 | +268.513,11% |
| juli | $18.819 | $19.196 | $19.573 | +273.351,99% |
| augustus | $19.158 | $19.542 | $19.926 | +278.278,03% |
| september | $19.503 | $19.894 | $20.285 | +283.292,81% |
| oktober | $19.855 | $20.253 | $20.650 | +288.397,93% |
| november | $20.212 | $20.617 | $21.022 | +293.595,01% |
| december | $20.576 | $20.989 | $21.401 | +298.885,72% |