Zeta Global Holdings Corp.
Alice C. · 18 maart om 23:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $17,23 | 0,06% |
| 20 maart | $17,24 | 0,11% |
| 21 maart | $17,25 | 0,17% |
| 22 maart | $17,26 | 0,23% |
| 23 maart | $17,27 | 0,29% |
| 24 maart | $17,28 | 0,36% |
| 25 maart | $17,29 | 0,42% |
| 26 maart | $17,3 | 0,48% |
| 27 maart | $17,31 | 0,54% |
| 28 maart | $17,32 | 0,61% |
| 29 maart | $17,33 | 0,66% |
| 30 maart | $17,34 | 0,73% |
| 31 maart | $17,36 | 0,78% |
| 1 april | $17,37 | 0,84% |
| 2 april | $17,38 | 0,91% |
| 3 april | $17,39 | 0,98% |
| 4 april | $17,4 | 1,03% |
| 5 april | $17,41 | 1,09% |
| 6 april | $17,42 | 1,15% |
| 7 april | $17,43 | 1,21% |
| 8 april | $17,44 | 1,28% |
| 9 april | $17,45 | 1,33% |
| 10 april | $17,46 | 1,39% |
| 11 april | $17,47 | 1,45% |
| 12 april | $17,48 | 1,52% |
| 13 april | $17,49 | 1,58% |
| 14 april | $17,5 | 1,63% |
| 15 april | $17,51 | 1,69% |
| 16 april | $17,52 | 1,75% |
| 17 april | $17,53 | 1,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $17,79 | $18,15 | $18,5 | +5,37% |
| mei | $18,42 | $18,78 | $19,14 | +9,05% |
| juni | $19,06 | $19,43 | $19,81 | +12,86% |
| juli | $19,72 | $20,11 | $20,5 | +16,8% |
| augustus | $20,41 | $20,82 | $21,22 | +20,88% |
| september | $21,13 | $21,54 | $21,96 | +25,1% |
| oktober | $21,86 | $22,3 | $22,73 | +29,47% |
| november | $22,63 | $23,07 | $23,52 | +33,99% |
| december | $23,42 | $23,88 | $24,34 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $24,16 | $24,64 | $25,11 | +43,07% |
| februari | $24,93 | $25,42 | $25,91 | +47,62% |
| maart | $25,72 | $26,23 | $26,73 | +52,3% |
| april | $26,53 | $27,06 | $27,58 | +57,14% |
| mei | $27,38 | $27,92 | $28,46 | +62,13% |
| juni | $28,25 | $28,8 | $29,36 | +67,27% |
| juli | $29,14 | $29,72 | $30,29 | +72,58% |
| augustus | $30,07 | $30,66 | $31,26 | +78,06% |
| september | $31,02 | $31,64 | $32,25 | +83,71% |
| oktober | $32,01 | $32,64 | $33,27 | +89,55% |
| november | $33,02 | $33,68 | $34,33 | +95,56% |
| december | $34,07 | $34,75 | $35,42 | +101,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,06 | $35,76 | $36,45 | +107,64% |
| februari | $36,08 | $36,8 | $37,51 | +113,69% |
| maart | $37,13 | $37,87 | $38,6 | +119,9% |
| april | $38,21 | $38,97 | $39,73 | +126,3% |
| mei | $39,32 | $40,1 | $40,88 | +132,89% |
| juni | $40,47 | $41,27 | $42,07 | +139,67% |
| juli | $41,65 | $42,47 | $43,3 | +146,64% |
| augustus | $42,86 | $43,71 | $44,56 | +153,82% |
| september | $44,1 | $44,98 | $45,85 | +161,2% |
| oktober | $45,39 | $46,29 | $47,19 | +168,8% |
| november | $46,71 | $47,63 | $48,56 | +176,63% |
| december | $48,07 | $49,02 | $49,97 | +184,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,36 | $50,34 | $51,32 | +192,32% |
| februari | $50,68 | $51,69 | $52,7 | +200,17% |
| maart | $52,04 | $53,08 | $54,11 | +208,24% |
| april | $53,44 | $54,5 | $55,57 | +216,52% |
| mei | $54,88 | $55,97 | $57,06 | +225,02% |
| juni | $56,35 | $57,47 | $58,59 | +233,75% |
| juli | $57,87 | $59,02 | $60,16 | +242,72% |
| augustus | $59,42 | $60,6 | $61,78 | +251,92% |
| september | $61,02 | $62,23 | $63,44 | +261,37% |
| oktober | $62,66 | $63,9 | $65,14 | +271,08% |
| november | $64,34 | $65,62 | $66,89 | +281,05% |
| december | $66,07 | $67,38 | $68,69 | +291,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,71 | $69,06 | $70,41 | +301,04% |
| februari | $69,4 | $70,78 | $72,16 | +311,05% |
| maart | $71,13 | $72,55 | $73,96 | +321,3% |
| april | $72,91 | $74,36 | $75,81 | +331,81% |
| mei | $74,73 | $76,21 | $77,7 | +342,58% |
| juni | $76,59 | $78,11 | $79,64 | +353,62% |
| juli | $78,5 | $80,06 | $81,62 | +364,93% |
| augustus | $80,46 | $82,06 | $83,66 | +376,53% |
| september | $82,46 | $84,11 | $85,75 | +388,42% |
| oktober | $84,52 | $86,2 | $87,89 | +400,6% |
| november | $86,63 | $88,35 | $90,08 | +413,08% |
| december | $88,79 | $90,56 | $92,32 | +425,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $90,85 | $92,67 | $94,48 | +438,13% |
| februari | $92,97 | $94,82 | $96,68 | +450,65% |
| maart | $95,13 | $97,03 | $98,93 | +463,47% |
| april | $97,35 | $99,29 | $101 | +476,59% |
| mei | $99,61 | $102 | $104 | +490,01% |
| juni | $102 | $104 | $106 | +503,75% |
| juli | $104 | $106 | $108 | +517,8% |
| augustus | $107 | $109 | $111 | +532,19% |
| september | $109 | $111 | $114 | +546,9% |
| oktober | $112 | $114 | $116 | +561,96% |
| november | $114 | $117 | $119 | +577,37% |
| december | $117 | $119 | $122 | +593,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $120 | $122 | $124 | +608,27% |
| februari | $122 | $125 | $127 | +623,73% |
| maart | $125 | $127 | $130 | +639,52% |
| april | $128 | $130 | $133 | +655,66% |
| mei | $130 | $133 | $136 | +672,16% |
| juni | $133 | $136 | $139 | +689,01% |
| juli | $136 | $139 | $142 | +706,23% |
| augustus | $139 | $142 | $145 | +723,82% |
| september | $142 | $145 | $148 | +741,8% |
| oktober | $145 | $148 | $151 | +760,18% |
| november | $148 | $151 | $154 | +778,95% |
| december | $152 | $155 | $158 | +798,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $155 | $158 | $161 | +816,58% |
| februari | $158 | $161 | $164 | +835,41% |
| maart | $161 | $164 | $168 | +854,62% |
| april | $164 | $168 | $171 | +874,23% |
| mei | $168 | $171 | $175 | +894,25% |
| juni | $171 | $175 | $178 | +914,67% |
| juli | $175 | $178 | $182 | +935,51% |
| augustus | $178 | $182 | $186 | +956,78% |
| september | $182 | $186 | $189 | +978,49% |
| oktober | $186 | $190 | $193 | +1.000,64% |
| november | $190 | $193 | $197 | +1.023,25% |
| december | $194 | $197 | $201 | +1.046,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $197 | $201 | $205 | +1.068,56% |
| februari | $201 | $205 | $209 | +1.091,23% |
| maart | $205 | $209 | $213 | +1.114,34% |
| april | $209 | $213 | $217 | +1.137,9% |
| mei | $213 | $217 | $222 | +1.161,92% |
| juni | $217 | $222 | $226 | +1.186,4% |
| juli | $221 | $226 | $230 | +1.211,35% |
| augustus | $226 | $230 | $235 | +1.236,79% |
| september | $230 | $235 | $239 | +1.262,73% |
| oktober | $235 | $239 | $244 | +1.289,16% |
| november | $239 | $244 | $249 | +1.316,11% |
| december | $244 | $249 | $253 | +1.343,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $248 | $253 | $258 | +1.370,12% |
| februari | $253 | $258 | $263 | +1.397,14% |
| maart | $257 | $263 | $268 | +1.424,65% |
| april | $262 | $267 | $273 | +1.452,67% |
| mei | $267 | $272 | $278 | +1.481,21% |
| juni | $272 | $277 | $283 | +1.510,27% |
| juli | $277 | $282 | $288 | +1.539,87% |
| augustus | $282 | $288 | $293 | +1.570,01% |
| september | $287 | $293 | $299 | +1.600,7% |
| oktober | $292 | $298 | $304 | +1.631,96% |
| november | $298 | $304 | $310 | +1.663,79% |
| december | $303 | $309 | $315 | +1.696,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.748 | $2.804 | $2.859 | +16.180,73% |
| februari | $2.796 | $2.852 | $2.909 | +16.464,99% |
| maart | $2.845 | $2.902 | $2.959 | +16.754,21% |
| april | $2.895 | $2.953 | $3.011 | +17.048,49% |
| mei | $2.945 | $3.005 | $3.064 | +17.347,9% |
| juni | $2.997 | $3.057 | $3.117 | +17.652,54% |
| juli | $3.049 | $3.110 | $3.172 | +17.962,5% |
| augustus | $3.102 | $3.165 | $3.227 | +18.277,87% |
| september | $3.157 | $3.220 | $3.283 | +18.598,75% |
| oktober | $3.212 | $3.276 | $3.341 | +18.925,23% |
| november | $3.268 | $3.333 | $3.399 | +19.257,41% |
| december | $3.325 | $3.392 | $3.458 | +19.595,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23.536 | $24.009 | $24.481 | +139.323,12% |
| februari | $23.928 | $24.408 | $24.888 | +141.641,52% |
| maart | $24.326 | $24.814 | $25.302 | +143.998,48% |
| april | $24.730 | $25.226 | $25.723 | +146.394,64% |
| mei | $25.141 | $25.646 | $26.150 | +148.830,63% |
| juni | $25.559 | $26.072 | $26.585 | +151.307,14% |
| juli | $25.984 | $26.506 | $27.027 | +153.824,82% |
| augustus | $26.416 | $26.947 | $27.477 | +156.384,37% |
| september | $26.856 | $27.395 | $27.934 | +158.986,48% |
| oktober | $27.302 | $27.850 | $28.398 | +161.631,86% |
| november | $27.756 | $28.313 | $28.870 | +164.321,23% |
| december | $28.218 | $28.784 | $29.350 | +167.055,32% |