ZTO Express (Cayman) Inc.
Ellie M. · 18 maart om 23:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $25,53 | 0,09% |
| 20 maart | $25,56 | 0,18% |
| 21 maart | $25,58 | 0,27% |
| 22 maart | $25,6 | 0,35% |
| 23 maart | $25,62 | 0,43% |
| 24 maart | $25,64 | 0,5% |
| 25 maart | $25,66 | 0,59% |
| 26 maart | $25,68 | 0,66% |
| 27 maart | $25,7 | 0,74% |
| 28 maart | $25,72 | 0,81% |
| 29 maart | $25,74 | 0,88% |
| 30 maart | $25,75 | 0,96% |
| 31 maart | $25,77 | 1,04% |
| 1 april | $25,8 | 1,12% |
| 2 april | $25,82 | 1,21% |
| 3 april | $25,84 | 1,29% |
| 4 april | $25,86 | 1,35% |
| 5 april | $25,87 | 1,42% |
| 6 april | $25,89 | 1,5% |
| 7 april | $25,91 | 1,56% |
| 8 april | $25,93 | 1,66% |
| 9 april | $25,95 | 1,74% |
| 10 april | $25,97 | 1,82% |
| 11 april | $25,99 | 1,9% |
| 12 april | $26,02 | 1,99% |
| 13 april | $26,03 | 2,05% |
| 14 april | $26,05 | 2,13% |
| 15 april | $26,07 | 2,2% |
| 16 april | $26,09 | 2,29% |
| 17 april | $26,11 | 2,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $26,57 | $27,09 | $27,61 | +6,19% |
| mei | $27,56 | $28,1 | $28,64 | +10,16% |
| juni | $28,59 | $29,16 | $29,72 | +14,29% |
| juli | $29,66 | $30,25 | $30,83 | +18,57% |
| augustus | $30,77 | $31,38 | $31,98 | +23,01% |
| september | $31,93 | $32,55 | $33,18 | +27,61% |
| oktober | $33,12 | $33,77 | $34,42 | +32,39% |
| november | $34,36 | $35,04 | $35,71 | +37,35% |
| december | $35,65 | $36,35 | $37,05 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36,86 | $37,59 | $38,31 | +47,34% |
| februari | $38,11 | $38,87 | $39,62 | +52,35% |
| maart | $39,41 | $40,19 | $40,97 | +57,54% |
| april | $40,75 | $41,56 | $42,36 | +62,9% |
| mei | $42,14 | $42,97 | $43,8 | +68,45% |
| juni | $43,57 | $44,43 | $45,29 | +74,18% |
| juli | $45,06 | $45,95 | $46,83 | +80,11% |
| augustus | $46,59 | $47,51 | $48,43 | +86,24% |
| september | $48,18 | $49,13 | $50,08 | +92,58% |
| oktober | $49,82 | $50,8 | $51,78 | +99,13% |
| november | $51,51 | $52,53 | $53,54 | +105,91% |
| december | $53,27 | $54,32 | $55,37 | +112,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54,92 | $56,01 | $57,1 | +119,56% |
| februari | $56,64 | $57,76 | $58,88 | +126,41% |
| maart | $58,4 | $59,56 | $60,71 | +133,48% |
| april | $60,23 | $61,42 | $62,61 | +140,76% |
| mei | $62,11 | $63,33 | $64,56 | +148,27% |
| juni | $64,04 | $65,31 | $66,58 | +156,02% |
| juli | $66,04 | $67,35 | $68,65 | +164,01% |
| augustus | $68,1 | $69,45 | $70,8 | +172,24% |
| september | $70,23 | $71,62 | $73,01 | +180,74% |
| oktober | $72,42 | $73,85 | $75,28 | +189,5% |
| november | $74,68 | $76,15 | $77,63 | +198,53% |
| december | $77,01 | $78,53 | $80,05 | +207,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,22 | $80,79 | $82,36 | +216,71% |
| februari | $81,5 | $83,12 | $84,73 | +225,83% |
| maart | $83,85 | $85,51 | $87,18 | +235,21% |
| april | $86,27 | $87,98 | $89,69 | +244,87% |
| mei | $88,75 | $90,51 | $92,27 | +254,8% |
| juni | $91,31 | $93,12 | $94,93 | +265,02% |
| juli | $93,94 | $95,8 | $97,66 | +275,53% |
| augustus | $96,64 | $98,56 | $100 | +286,35% |
| september | $99,42 | $101 | $103 | +297,47% |
| oktober | $102 | $104 | $106 | +308,92% |
| november | $105 | $107 | $109 | +320,7% |
| december | $108 | $110 | $113 | +332,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $111 | $113 | $116 | +344,39% |
| februari | $114 | $116 | $119 | +356,27% |
| maart | $117 | $120 | $122 | +368,47% |
| april | $120 | $123 | $125 | +381% |
| mei | $124 | $126 | $128 | +393,87% |
| juni | $127 | $129 | $132 | +407,07% |
| juli | $130 | $133 | $135 | +420,63% |
| augustus | $134 | $136 | $139 | +434,56% |
| september | $137 | $140 | $143 | +448,85% |
| oktober | $141 | $144 | $147 | +463,53% |
| november | $145 | $148 | $150 | +478,6% |
| december | $149 | $152 | $155 | +494,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +508,9% |
| februari | $156 | $159 | $162 | +524,1% |
| maart | $160 | $163 | $166 | +539,68% |
| april | $164 | $167 | $171 | +555,64% |
| mei | $168 | $171 | $175 | +572,01% |
| juni | $172 | $176 | $179 | +588,78% |
| juli | $177 | $180 | $184 | +605,97% |
| augustus | $181 | $185 | $188 | +623,6% |
| september | $186 | $189 | $193 | +641,66% |
| oktober | $190 | $194 | $198 | +660,17% |
| november | $195 | $199 | $203 | +679,14% |
| december | $200 | $204 | $208 | +698,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $204 | $208 | $213 | +717,28% |
| februari | $209 | $213 | $218 | +736,4% |
| maart | $214 | $218 | $223 | +755,97% |
| april | $219 | $223 | $228 | +776% |
| mei | $224 | $229 | $233 | +796,5% |
| juni | $229 | $234 | $239 | +817,48% |
| juli | $235 | $240 | $244 | +838,95% |
| augustus | $240 | $245 | $250 | +860,92% |
| september | $246 | $251 | $256 | +883,4% |
| oktober | $252 | $257 | $262 | +906,42% |
| november | $258 | $263 | $268 | +929,97% |
| december | $264 | $269 | $274 | +954,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $269 | $275 | $280 | +977,28% |
| februari | $275 | $281 | $286 | +1.001,01% |
| maart | $281 | $287 | $293 | +1.025,26% |
| april | $288 | $293 | $299 | +1.050,04% |
| mei | $294 | $300 | $306 | +1.075,37% |
| juni | $300 | $306 | $312 | +1.101,25% |
| juli | $307 | $313 | $319 | +1.127,71% |
| augustus | $314 | $320 | $326 | +1.154,75% |
| september | $321 | $327 | $334 | +1.182,38% |
| oktober | $328 | $334 | $341 | +1.210,62% |
| november | $335 | $342 | $348 | +1.239,49% |
| december | $342 | $349 | $356 | +1.268,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $350 | $356 | $363 | +1.297,46% |
| februari | $357 | $364 | $371 | +1.326,53% |
| maart | $364 | $371 | $379 | +1.356,2% |
| april | $372 | $379 | $387 | +1.386,49% |
| mei | $380 | $387 | $395 | +1.417,41% |
| juni | $387 | $395 | $403 | +1.448,97% |
| juli | $395 | $403 | $411 | +1.481,19% |
| augustus | $404 | $412 | $420 | +1.514,08% |
| september | $412 | $420 | $429 | +1.547,65% |
| oktober | $421 | $429 | $437 | +1.581,92% |
| november | $429 | $438 | $447 | +1.616,91% |
| december | $438 | $447 | $456 | +1.652,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $447 | $456 | $465 | +1.687,15% |
| februari | $456 | $465 | $474 | +1.722,37% |
| maart | $465 | $474 | $483 | +1.758,28% |
| april | $474 | $483 | $493 | +1.794,9% |
| mei | $483 | $493 | $503 | +1.832,24% |
| juni | $493 | $503 | $512 | +1.870,31% |
| juli | $502 | $513 | $523 | +1.909,14% |
| augustus | $512 | $523 | $533 | +1.948,73% |
| september | $522 | $533 | $543 | +1.989,1% |
| oktober | $533 | $543 | $554 | +2.030,27% |
| november | $543 | $554 | $565 | +2.072,24% |
| december | $554 | $565 | $576 | +2.115,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.787 | $5.903 | $6.019 | +23.038,53% |
| februari | $5.895 | $6.013 | $6.131 | +23.471,68% |
| maart | $6.005 | $6.126 | $6.246 | +23.912,94% |
| april | $6.118 | $6.240 | $6.363 | +24.362,46% |
| mei | $6.232 | $6.357 | $6.482 | +24.820,4% |
| juni | $6.349 | $6.476 | $6.603 | +25.286,91% |
| juli | $6.468 | $6.597 | $6.727 | +25.762,15% |
| augustus | $6.589 | $6.721 | $6.853 | +26.246,29% |
| september | $6.712 | $6.847 | $6.981 | +26.739,5% |
| oktober | $6.838 | $6.975 | $7.112 | +27.241,93% |
| november | $6.966 | $7.105 | $7.245 | +27.753,77% |
| december | $7.096 | $7.239 | $7.381 | +28.275,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56.993 | $58.135 | $59.277 | +227.791,62% |
| februari | $58.009 | $59.172 | $60.334 | +231.854,61% |
| maart | $59.043 | $60.227 | $61.410 | +235.990,02% |
| april | $60.096 | $61.300 | $62.505 | +240.199,17% |
| mei | $61.167 | $62.393 | $63.619 | +244.483,36% |
| juni | $62.258 | $63.506 | $64.753 | +248.843,94% |
| juli | $63.368 | $64.638 | $65.908 | +253.282,25% |
| augustus | $64.497 | $65.790 | $67.083 | +257.799,69% |
| september | $65.647 | $66.963 | $68.279 | +262.397,68% |
| oktober | $66.818 | $68.157 | $69.496 | +267.077,64% |
| november | $68.009 | $69.372 | $70.735 | +271.841,03% |
| december | $69.222 | $70.609 | $71.996 | +276.689,35% |