0x Protocol
Alice C. · 17 maart om 5:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,1113 | 0,82% |
| 19 maart | $0,1119 | 1,43% |
| 20 maart | $0,1128 | 2,21% |
| 21 maart | $0,1135 | 2,85% |
| 22 maart | $0,1143 | 3,56% |
| 23 maart | $0,1151 | 4,28% |
| 24 maart | $0,1159 | 4,97% |
| 25 maart | $0,1166 | 5,67% |
| 26 maart | $0,1174 | 6,33% |
| 27 maart | $0,1181 | 7,04% |
| 28 maart | $0,1189 | 7,77% |
| 29 maart | $0,1197 | 8,44% |
| 30 maart | $0,1207 | 9,33% |
| 31 maart | $0,1216 | 10,14% |
| 1 april | $0,1226 | 11,06% |
| 2 april | $0,1234 | 11,84% |
| 3 april | $0,1244 | 12,7% |
| 4 april | $0,1253 | 13,57% |
| 5 april | $0,1262 | 14,34% |
| 6 april | $0,127 | 15,1% |
| 7 april | $0,1279 | 15,88% |
| 8 april | $0,1288 | 16,7% |
| 9 april | $0,1297 | 17,5% |
| 10 april | $0,1305 | 18,23% |
| 11 april | $0,1313 | 19% |
| 12 april | $0,1323 | 19,89% |
| 13 april | $0,1332 | 20,64% |
| 14 april | $0,1342 | 21,6% |
| 15 april | $0,1351 | 22,44% |
| 16 april | $0,1363 | 23,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,1446 | $0,1473 | $0,15 | +33,45% |
| mei | $0,1563 | $0,1592 | $0,1622 | +44,26% |
| juni | $0,1689 | $0,1721 | $0,1753 | +55,94% |
| juli | $0,1826 | $0,1861 | $0,1895 | +68,57% |
| augustus | $0,1974 | $0,2011 | $0,2048 | +82,23% |
| september | $0,2134 | $0,2174 | $0,2214 | +96,99% |
| oktober | $0,2307 | $0,235 | $0,2394 | +112,94% |
| november | $0,2494 | $0,2541 | $0,2588 | +130,19% |
| december | $0,2696 | $0,2746 | $0,2797 | +148,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,2894 | $0,2949 | $0,3004 | +167,16% |
| februari | $0,3107 | $0,3166 | $0,3225 | +186,83% |
| maart | $0,3336 | $0,3399 | $0,3462 | +207,95% |
| april | $0,3581 | $0,3649 | $0,3717 | +230,63% |
| mei | $0,3845 | $0,3918 | $0,3991 | +254,98% |
| juni | $0,4128 | $0,4206 | $0,4285 | +281,12% |
| juli | $0,4432 | $0,4516 | $0,46 | +309,18% |
| augustus | $0,4758 | $0,4849 | $0,4939 | +339,31% |
| september | $0,5109 | $0,5206 | $0,5303 | +371,66% |
| oktober | $0,5485 | $0,5589 | $0,5693 | +406,39% |
| november | $0,5889 | $0,6001 | $0,6112 | +443,68% |
| december | $0,6322 | $0,6443 | $0,6563 | +483,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,6749 | $0,6877 | $0,7006 | +523,11% |
| februari | $0,7204 | $0,7342 | $0,7479 | +565,17% |
| maart | $0,769 | $0,7837 | $0,7984 | +610,07% |
| april | $0,8209 | $0,8366 | $0,8523 | +658% |
| mei | $0,8764 | $0,8931 | $0,9098 | +709,17% |
| juni | $0,9355 | $0,9534 | $0,9712 | +763,79% |
| juli | $0,9987 | $1,02 | $1,04 | +822,09% |
| augustus | $1,07 | $1,09 | $1,11 | +884,33% |
| september | $1,14 | $1,16 | $1,18 | +950,78% |
| oktober | $1,21 | $1,24 | $1,26 | +1.021,7% |
| november | $1,3 | $1,32 | $1,35 | +1.097,42% |
| december | $1,38 | $1,41 | $1,44 | +1.178,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,47 | $1,5 | $1,53 | +1.257,89% |
| februari | $1,56 | $1,59 | $1,62 | +1.342,5% |
| maart | $1,66 | $1,69 | $1,72 | +1.432,38% |
| april | $1,76 | $1,8 | $1,83 | +1.527,85% |
| mei | $1,87 | $1,91 | $1,94 | +1.629,28% |
| juni | $1,99 | $2,03 | $2,07 | +1.737,03% |
| juli | $2,11 | $2,15 | $2,19 | +1.851,49% |
| augustus | $2,25 | $2,29 | $2,33 | +1.973,08% |
| september | $2,38 | $2,43 | $2,48 | +2.102,25% |
| oktober | $2,53 | $2,58 | $2,63 | +2.239,47% |
| november | $2,69 | $2,74 | $2,79 | +2.385,24% |
| december | $2,86 | $2,91 | $2,97 | +2.540,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,02 | $3,08 | $3,14 | +2.692,83% |
| februari | $3,2 | $3,26 | $3,32 | +2.854,42% |
| maart | $3,38 | $3,45 | $3,51 | +3.025,35% |
| april | $3,58 | $3,65 | $3,72 | +3.206,18% |
| mei | $3,79 | $3,86 | $3,93 | +3.397,46% |
| juni | $4,01 | $4,08 | $4,16 | +3.599,82% |
| juli | $4,24 | $4,32 | $4,4 | +3.813,88% |
| augustus | $4,48 | $4,57 | $4,66 | +4.040,32% |
| september | $4,74 | $4,83 | $4,93 | +4.279,87% |
| oktober | $5,02 | $5,11 | $5,21 | +4.533,28% |
| november | $5,31 | $5,41 | $5,51 | +4.801,35% |
| december | $5,61 | $5,72 | $5,83 | +5.084,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5,92 | $6,03 | $6,15 | +5.364,91% |
| februari | $6,24 | $6,36 | $6,48 | +5.660,02% |
| maart | $6,57 | $6,7 | $6,83 | +5.971,06% |
| april | $6,93 | $7,06 | $7,2 | +6.298,89% |
| mei | $7,3 | $7,44 | $7,59 | +6.644,43% |
| juni | $7,7 | $7,85 | $7,99 | +7.008,63% |
| juli | $8,11 | $8,27 | $8,43 | +7.392,5% |
| augustus | $8,55 | $8,72 | $8,88 | +7.797,1% |
| september | $9,01 | $9,19 | $9,36 | +8.223,54% |
| oktober | $9,5 | $9,68 | $9,87 | +8.673,01% |
| november | $10,01 | $10,21 | $10,4 | +9.146,75% |
| december | $10,55 | $10,76 | $10,96 | +9.646,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11,09 | $11,3 | $11,52 | +10.139,47% |
| februari | $11,65 | $11,87 | $12,1 | +10.657,85% |
| maart | $12,24 | $12,47 | $12,71 | +11.202,46% |
| april | $12,86 | $13,11 | $13,36 | +11.774,65% |
| mei | $13,51 | $13,77 | $14,03 | +12.375,8% |
| juni | $14,19 | $14,47 | $14,74 | +13.007,39% |
| juli | $14,91 | $15,2 | $15,49 | +13.670,95% |
| augustus | $15,66 | $15,97 | $16,27 | +14.368,11% |
| september | $16,46 | $16,78 | $17,1 | +15.100,55% |
| oktober | $17,29 | $17,63 | $17,96 | +15.870,08% |
| november | $18,17 | $18,52 | $18,87 | +16.678,57% |
| december | $19,09 | $19,46 | $19,83 | +17.527,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19,99 | $20,38 | $20,77 | +18.367,9% |
| februari | $20,95 | $21,35 | $21,76 | +19.247,84% |
| maart | $21,94 | $22,37 | $22,8 | +20.169,71% |
| april | $22,99 | $23,44 | $23,89 | +21.135,5% |
| mei | $24,09 | $24,55 | $25,02 | +22.147,31% |
| juni | $25,23 | $25,72 | $26,22 | +23.207,33% |
| juli | $26,44 | $26,95 | $27,46 | +24.317,86% |
| augustus | $27,7 | $28,23 | $28,77 | +25.481,3% |
| september | $29,01 | $29,58 | $30,14 | +26.700,17% |
| oktober | $30,4 | $30,99 | $31,58 | +27.977,12% |
| november | $31,85 | $32,47 | $33,09 | +29.314,91% |
| december | $33,36 | $34,01 | $34,66 | +30.716,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34,86 | $35,54 | $36,22 | +32.103,19% |
| februari | $36,43 | $37,14 | $37,85 | +33.552,33% |
| maart | $38,07 | $38,81 | $39,56 | +35.066,69% |
| april | $39,78 | $40,56 | $41,34 | +36.649,19% |
| mei | $41,57 | $42,39 | $43,2 | +38.302,9% |
| juni | $43,45 | $44,29 | $45,14 | +40.031,03% |
| juli | $45,4 | $46,29 | $47,17 | +41.836,93% |
| augustus | $47,44 | $48,37 | $49,29 | +43.724,09% |
| september | $49,58 | $50,55 | $51,51 | +45.696,17% |
| oktober | $51,81 | $52,82 | $53,83 | +47.757% |
| november | $54,14 | $55,2 | $56,25 | +49.910,57% |
| december | $56,58 | $57,68 | $58,78 | +52.161,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $58,99 | $60,14 | $61,29 | +54.389,01% |
| februari | $61,5 | $62,7 | $63,91 | +56.711,96% |
| maart | $64,12 | $65,38 | $66,63 | +59.133,95% |
| april | $66,86 | $68,16 | $69,47 | +61.659,18% |
| mei | $69,71 | $71,07 | $72,43 | +64.292,08% |
| juni | $72,68 | $74,1 | $75,52 | +67.037,21% |
| juli | $75,78 | $77,26 | $78,74 | +69.899,38% |
| augustus | $79,01 | $80,55 | $82,1 | +72.883,56% |
| september | $82,38 | $83,99 | $85,6 | +75.994,97% |
| oktober | $85,89 | $87,57 | $89,25 | +79.239,01% |
| november | $89,55 | $91,3 | $93,05 | +82.621,36% |
| december | $93,37 | $95,19 | $97,02 | +86.147,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.656 | $8.825 | $8.995 | +7.996.051,15% |
| februari | $9.006 | $9.183 | $9.359 | +8.319.895,27% |
| maart | $9.371 | $9.555 | $9.738 | +8.656.855,08% |
| april | $9.751 | $9.942 | $10.133 | +9.007.461,76% |
| mei | $10.146 | $10.344 | $10.543 | +9.372.268,01% |
| juni | $10.556 | $10.763 | $10.970 | +9.751.848,91% |
| juli | $10.984 | $11.199 | $11.415 | +10.146.802,84% |
| augustus | $11.429 | $11.653 | $11.877 | +10.557.752,41% |
| september | $11.892 | $12.125 | $12.358 | +10.985.345,43% |
| oktober | $12.373 | $12.616 | $12.858 | +11.430.255,97% |
| november | $12.874 | $13.127 | $13.379 | +11.893.185,39% |
| december | $13.396 | $13.658 | $13.921 | +12.374.863,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $752.183 | $766.952 | $781.722 | +694.885.714,1% |
| februari | $781.196 | $796.535 | $811.874 | +721.688.452,64% |
| maart | $811.328 | $827.258 | $843.189 | +749.525.011,1% |
| april | $842.622 | $859.167 | $875.712 | +778.435.265,38% |
| mei | $875.123 | $892.306 | $909.490 | +808.460.629,48% |
| juni | $908.878 | $926.724 | $944.570 | +839.644.114,76% |
| juli | $943.934 | $962.469 | $981.003 | +872.030.391,61% |
| augustus | $980.343 | $999.593 | $1.018.842 | +905.665.853,43% |
| september | $1.018.156 | $1.038.148 | $1.058.140 | +940.598.683,06% |
| oktober | $1.057.428 | $1.078.191 | $1.098.954 | +976.878.921,84% |
| november | $1.098.215 | $1.119.779 | $1.141.342 | +1.014.558.541,25% |
| december | $1.140.574 | $1.162.970 | $1.185.366 | +1.053.691.517,42% |