bitcastle Token
Ellie M. · 17 maart om 9:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,144 | 0,8% |
| 19 maart | $0,1449 | 1,44% |
| 20 maart | $0,146 | 2,22% |
| 21 maart | $0,147 | 2,89% |
| 22 maart | $0,1479 | 3,53% |
| 23 maart | $0,1489 | 4,25% |
| 24 maart | $0,1499 | 4,92% |
| 25 maart | $0,151 | 5,68% |
| 26 maart | $0,152 | 6,4% |
| 27 maart | $0,1533 | 7,3% |
| 28 maart | $0,1544 | 8,07% |
| 29 maart | $0,1556 | 8,87% |
| 30 maart | $0,1568 | 9,72% |
| 31 maart | $0,158 | 10,59% |
| 1 april | $0,1592 | 11,43% |
| 2 april | $0,1606 | 12,38% |
| 3 april | $0,1616 | 13,11% |
| 4 april | $0,163 | 14,07% |
| 5 april | $0,164 | 14,81% |
| 6 april | $0,165 | 15,52% |
| 7 april | $0,1663 | 16,41% |
| 8 april | $0,1673 | 17,12% |
| 9 april | $0,1685 | 17,93% |
| 10 april | $0,1699 | 18,91% |
| 11 april | $0,1709 | 19,64% |
| 12 april | $0,1724 | 20,66% |
| 13 april | $0,1734 | 21,37% |
| 14 april | $0,1748 | 22,36% |
| 15 april | $0,176 | 23,19% |
| 16 april | $0,1774 | 24,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,1882 | $0,1918 | $0,1953 | +34,24% |
| mei | $0,2035 | $0,2073 | $0,2112 | +45,11% |
| juni | $0,22 | $0,2241 | $0,2283 | +56,86% |
| juli | $0,2378 | $0,2423 | $0,2468 | +69,57% |
| augustus | $0,2571 | $0,2619 | $0,2667 | +83,3% |
| september | $0,2779 | $0,2831 | $0,2883 | +98,15% |
| oktober | $0,3004 | $0,306 | $0,3117 | +114,2% |
| november | $0,3247 | $0,3308 | $0,337 | +131,55% |
| december | $0,351 | $0,3576 | $0,3642 | +150,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,3768 | $0,384 | $0,3911 | +168,74% |
| februari | $0,4046 | $0,4122 | $0,4199 | +188,53% |
| maart | $0,4344 | $0,4426 | $0,4508 | +209,77% |
| april | $0,4663 | $0,4752 | $0,484 | +232,58% |
| mei | $0,5007 | $0,5102 | $0,5197 | +257,07% |
| juni | $0,5375 | $0,5477 | $0,5579 | +283,37% |
| juli | $0,5771 | $0,5881 | $0,599 | +311,6% |
| augustus | $0,6196 | $0,6314 | $0,6431 | +341,91% |
| september | $0,6652 | $0,6779 | $0,6905 | +374,45% |
| oktober | $0,7142 | $0,7278 | $0,7413 | +409,38% |
| november | $0,7668 | $0,7814 | $0,7959 | +446,89% |
| december | $0,8233 | $0,8389 | $0,8545 | +487,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,8788 | $0,8955 | $0,9123 | +526,8% |
| februari | $0,9381 | $0,956 | $0,9739 | +569,11% |
| maart | $1 | $1,02 | $1,04 | +614,27% |
| april | $1,07 | $1,09 | $1,11 | +662,48% |
| mei | $1,14 | $1,16 | $1,18 | +713,95% |
| juni | $1,22 | $1,24 | $1,26 | +768,89% |
| juli | $1,3 | $1,33 | $1,35 | +827,54% |
| augustus | $1,39 | $1,41 | $1,44 | +890,15% |
| september | $1,48 | $1,51 | $1,54 | +956,99% |
| oktober | $1,58 | $1,61 | $1,64 | +1.028,34% |
| november | $1,69 | $1,72 | $1,75 | +1.104,5% |
| december | $1,8 | $1,84 | $1,87 | +1.185,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,91 | $1,95 | $1,99 | +1.265,92% |
| februari | $2,03 | $2,07 | $2,11 | +1.351,02% |
| maart | $2,16 | $2,2 | $2,24 | +1.441,43% |
| april | $2,3 | $2,34 | $2,38 | +1.537,48% |
| mei | $2,44 | $2,49 | $2,53 | +1.639,5% |
| juni | $2,59 | $2,64 | $2,69 | +1.747,89% |
| juli | $2,75 | $2,8 | $2,86 | +1.863,03% |
| augustus | $2,92 | $2,98 | $3,04 | +1.985,34% |
| september | $3,11 | $3,17 | $3,22 | +2.115,27% |
| oktober | $3,3 | $3,36 | $3,43 | +2.253,3% |
| november | $3,5 | $3,57 | $3,64 | +2.399,93% |
| december | $3,72 | $3,79 | $3,87 | +2.555,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,94 | $4,01 | $4,09 | +2.709,34% |
| februari | $4,17 | $4,25 | $4,33 | +2.871,88% |
| maart | $4,41 | $4,49 | $4,58 | +3.043,83% |
| april | $4,66 | $4,75 | $4,84 | +3.225,72% |
| mei | $4,93 | $5,03 | $5,12 | +3.418,14% |
| juni | $5,22 | $5,32 | $5,42 | +3.621,69% |
| juli | $5,52 | $5,63 | $5,73 | +3.837,01% |
| augustus | $5,84 | $5,95 | $6,06 | +4.064,8% |
| september | $6,18 | $6,29 | $6,41 | +4.305,76% |
| oktober | $6,53 | $6,66 | $6,78 | +4.560,67% |
| november | $6,91 | $7,04 | $7,18 | +4.830,32% |
| december | $7,31 | $7,45 | $7,59 | +5.115,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7,71 | $7,85 | $8 | +5.397,21% |
| februari | $8,12 | $8,28 | $8,44 | +5.694,06% |
| maart | $8,56 | $8,73 | $8,89 | +6.006,94% |
| april | $9,02 | $9,2 | $9,37 | +6.336,72% |
| mei | $9,51 | $9,69 | $9,88 | +6.684,3% |
| juni | $10,02 | $10,22 | $10,41 | +7.050,65% |
| juli | $10,56 | $10,77 | $10,97 | +7.436,79% |
| augustus | $11,13 | $11,35 | $11,57 | +7.843,77% |
| september | $11,74 | $11,96 | $12,19 | +8.272,74% |
| oktober | $12,37 | $12,61 | $12,85 | +8.724,87% |
| november | $13,04 | $13,29 | $13,54 | +9.201,41% |
| december | $13,74 | $14,01 | $14,27 | +9.703,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,44 | $14,72 | $15 | +10.200% |
| februari | $15,17 | $15,46 | $15,76 | +10.721,43% |
| maart | $15,93 | $16,24 | $16,55 | +11.269,27% |
| april | $16,74 | $17,07 | $17,39 | +11.844,84% |
| mei | $17,59 | $17,93 | $18,27 | +12.449,55% |
| juni | $18,48 | $18,84 | $19,2 | +13.084,87% |
| juli | $19,42 | $19,79 | $20,17 | +13.752,35% |
| augustus | $20,4 | $20,79 | $21,19 | +14.453,63% |
| september | $21,43 | $21,85 | $22,26 | +15.190,4% |
| oktober | $22,52 | $22,95 | $23,39 | +15.964,48% |
| november | $23,66 | $24,11 | $24,57 | +16.777,74% |
| december | $24,85 | $25,34 | $25,82 | +17.632,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,04 | $26,54 | $27,05 | +18.477,07% |
| februari | $27,28 | $27,81 | $28,34 | +19.362,21% |
| maart | $28,58 | $29,13 | $29,69 | +20.289,53% |
| april | $29,94 | $30,52 | $31,1 | +21.261,03% |
| mei | $31,36 | $31,97 | $32,58 | +22.278,82% |
| juni | $32,86 | $33,5 | $34,14 | +23.345,1% |
| juli | $34,42 | $35,09 | $35,76 | +24.462,19% |
| augustus | $36,06 | $36,77 | $37,47 | +25.632,51% |
| september | $37,78 | $38,52 | $39,25 | +26.858,59% |
| oktober | $39,58 | $40,35 | $41,12 | +28.143,08% |
| november | $41,47 | $42,28 | $43,08 | +29.488,78% |
| december | $43,44 | $44,29 | $45,14 | +30.898,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45,4 | $46,28 | $47,17 | +32.293,54% |
| februari | $47,44 | $48,37 | $49,29 | +33.751,25% |
| maart | $49,57 | $50,54 | $51,51 | +35.274,55% |
| april | $51,81 | $52,82 | $53,83 | +36.866,41% |
| mei | $54,14 | $55,19 | $56,25 | +38.529,9% |
| juni | $56,57 | $57,68 | $58,78 | +40.268,24% |
| juli | $59,12 | $60,27 | $61,43 | +42.084,81% |
| augustus | $61,78 | $62,98 | $64,19 | +43.983,13% |
| september | $64,56 | $65,82 | $67,08 | +45.966,87% |
| oktober | $67,46 | $68,78 | $70,1 | +48.039,88% |
| november | $70,5 | $71,88 | $73,25 | +50.206,17% |
| december | $73,67 | $75,11 | $76,55 | +52.469,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76,81 | $78,31 | $79,81 | +54.711,09% |
| februari | $80,08 | $81,65 | $83,22 | +57.047,78% |
| maart | $83,5 | $85,13 | $86,76 | +59.484,08% |
| april | $87,06 | $88,76 | $90,46 | +62.024,24% |
| mei | $90,77 | $92,55 | $94,32 | +64.672,69% |
| juni | $94,64 | $96,49 | $98,34 | +67.434,06% |
| juli | $98,67 | $101 | $103 | +70.313,14% |
| augustus | $103 | $105 | $107 | +73.314,96% |
| september | $107 | $109 | $111 | +76.444,76% |
| oktober | $112 | $114 | $116 | +79.707,98% |
| november | $117 | $119 | $121 | +83.110,32% |
| december | $122 | $124 | $126 | +86.657,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.271 | $11.492 | $11.713 | +8.043.315,82% |
| februari | $11.728 | $11.958 | $12.187 | +8.369.074,16% |
| maart | $12.203 | $12.442 | $12.681 | +8.708.025,71% |
| april | $12.697 | $12.946 | $13.195 | +9.060.704,8% |
| mei | $13.211 | $13.470 | $13.729 | +9.427.667,4% |
| juni | $13.746 | $14.016 | $14.285 | +9.809.491,98% |
| juli | $14.303 | $14.583 | $14.864 | +10.206.780,45% |
| augustus | $14.882 | $15.174 | $15.466 | +10.620.159,11% |
| september | $15.485 | $15.788 | $16.092 | +11.050.279,6% |
| oktober | $16.112 | $16.428 | $16.744 | +11.497.819,98% |
| november | $16.765 | $17.093 | $17.422 | +11.963.485,74% |
| december | $17.444 | $17.785 | $18.127 | +12.448.010,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $979.468 | $998.701 | $1.017.933 | +698.993.133,71% |
| februari | $1.017.248 | $1.037.222 | $1.057.196 | +725.954.301,3% |
| maart | $1.056.485 | $1.077.229 | $1.097.973 | +753.955.399,63% |
| april | $1.097.235 | $1.118.779 | $1.140.324 | +783.036.540,33% |
| mei | $1.139.557 | $1.161.932 | $1.184.308 | +813.239.382,18% |
| juni | $1.183.511 | $1.206.750 | $1.229.988 | +844.607.190,77% |
| juli | $1.229.161 | $1.253.296 | $1.277.431 | +877.184.900,56% |
| augustus | $1.276.571 | $1.301.637 | $1.326.703 | +911.019.179,15% |
| september | $1.325.810 | $1.351.843 | $1.377.876 | +946.158.494,21% |
| oktober | $1.376.949 | $1.403.986 | $1.431.022 | +982.653.182,84% |
| november | $1.430.060 | $1.458.139 | $1.486.219 | +1.020.555.523,75% |
| december | $1.485.219 | $1.514.382 | $1.543.545 | +1.059.919.812,09% |