CoinEx
Alice C. · 17 maart om 11:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,0309 | 0,94% |
| 19 maart | $0,0313 | 2,03% |
| 20 maart | $0,0315 | 2,84% |
| 21 maart | $0,0318 | 3,69% |
| 22 maart | $0,0321 | 4,71% |
| 23 maart | $0,0324 | 5,75% |
| 24 maart | $0,0327 | 6,68% |
| 25 maart | $0,033 | 7,71% |
| 26 maart | $0,0333 | 8,52% |
| 27 maart | $0,0336 | 9,51% |
| 28 maart | $0,0338 | 10,37% |
| 29 maart | $0,0341 | 11,33% |
| 30 maart | $0,0344 | 12,17% |
| 31 maart | $0,0347 | 13,2% |
| 1 april | $0,035 | 14,21% |
| 2 april | $0,0353 | 15,33% |
| 3 april | $0,0356 | 16,17% |
| 4 april | $0,036 | 17,35% |
| 5 april | $0,0363 | 18,61% |
| 6 april | $0,0366 | 19,46% |
| 7 april | $0,0369 | 20,34% |
| 8 april | $0,0372 | 21,45% |
| 9 april | $0,0375 | 22,43% |
| 10 april | $0,0379 | 23,53% |
| 11 april | $0,0382 | 24,77% |
| 12 april | $0,0385 | 25,67% |
| 13 april | $0,0389 | 26,88% |
| 14 april | $0,0393 | 28,17% |
| 15 april | $0,0396 | 29,14% |
| 16 april | $0,04 | 30,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,0424 | $0,0432 | $0,044 | +40,98% |
| mei | $0,0458 | $0,0467 | $0,0476 | +52,4% |
| juni | $0,0496 | $0,0505 | $0,0514 | +64,75% |
| juli | $0,0536 | $0,0546 | $0,0556 | +78,09% |
| augustus | $0,0579 | $0,059 | $0,0601 | +92,52% |
| september | $0,0626 | $0,0638 | $0,065 | +108,11% |
| oktober | $0,0677 | $0,0689 | $0,0702 | +124,97% |
| november | $0,0731 | $0,0745 | $0,0759 | +143,19% |
| december | $0,0791 | $0,0806 | $0,0821 | +162,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0849 | $0,0865 | $0,0881 | +182,25% |
| februari | $0,0911 | $0,0929 | $0,0946 | +203,03% |
| maart | $0,0978 | $0,0997 | $0,1016 | +225,35% |
| april | $0,1051 | $0,107 | $0,109 | +249,31% |
| mei | $0,1128 | $0,1149 | $0,1171 | +275,03% |
| juni | $0,1211 | $0,1234 | $0,1257 | +302,64% |
| juli | $0,13 | $0,1325 | $0,1349 | +332,29% |
| augustus | $0,1396 | $0,1422 | $0,1449 | +364,12% |
| september | $0,1499 | $0,1527 | $0,1555 | +398,3% |
| oktober | $0,1609 | $0,1639 | $0,167 | +434,99% |
| november | $0,1727 | $0,176 | $0,1793 | +474,39% |
| december | $0,1855 | $0,189 | $0,1925 | +516,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,198 | $0,2017 | $0,2055 | +558,31% |
| februari | $0,2113 | $0,2154 | $0,2194 | +602,75% |
| maart | $0,2256 | $0,2299 | $0,2342 | +650,18% |
| april | $0,2408 | $0,2454 | $0,25 | +700,82% |
| mei | $0,2571 | $0,262 | $0,2669 | +754,87% |
| juni | $0,2744 | $0,2797 | $0,2849 | +812,58% |
| juli | $0,2929 | $0,2985 | $0,3041 | +874,18% |
| augustus | $0,3127 | $0,3187 | $0,3247 | +939,93% |
| september | $0,3338 | $0,3402 | $0,3466 | +1.010,13% |
| oktober | $0,3564 | $0,3632 | $0,37 | +1.085,06% |
| november | $0,3804 | $0,3877 | $0,3949 | +1.165,06% |
| december | $0,4061 | $0,4138 | $0,4216 | +1.250,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,4314 | $0,4396 | $0,4479 | +1.334,59% |
| februari | $0,4582 | $0,467 | $0,4758 | +1.423,98% |
| maart | $0,4868 | $0,4961 | $0,5055 | +1.518,93% |
| april | $0,5171 | $0,527 | $0,537 | +1.619,8% |
| mei | $0,5493 | $0,5599 | $0,5704 | +1.726,96% |
| juni | $0,5836 | $0,5948 | $0,606 | +1.840,79% |
| juli | $0,6199 | $0,6318 | $0,6437 | +1.961,72% |
| augustus | $0,6585 | $0,6712 | $0,6838 | +2.090,18% |
| september | $0,6996 | $0,713 | $0,7264 | +2.226,65% |
| oktober | $0,7432 | $0,7574 | $0,7717 | +2.371,61% |
| november | $0,7895 | $0,8046 | $0,8198 | +2.525,62% |
| december | $0,8387 | $0,8548 | $0,8708 | +2.689,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,8871 | $0,9042 | $0,9213 | +2.850,59% |
| februari | $0,9384 | $0,9565 | $0,9746 | +3.021,3% |
| maart | $0,9927 | $1,01 | $1,03 | +3.201,89% |
| april | $1,05 | $1,07 | $1,09 | +3.392,93% |
| mei | $1,11 | $1,13 | $1,15 | +3.595,02% |
| juni | $1,18 | $1,2 | $1,22 | +3.808,8% |
| juli | $1,24 | $1,27 | $1,29 | +4.034,95% |
| augustus | $1,32 | $1,34 | $1,37 | +4.274,19% |
| september | $1,39 | $1,42 | $1,44 | +4.527,27% |
| oktober | $1,47 | $1,5 | $1,53 | +4.794,99% |
| november | $1,56 | $1,59 | $1,62 | +5.078,2% |
| december | $1,65 | $1,68 | $1,71 | +5.377,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,74 | $1,77 | $1,8 | +5.673,6% |
| februari | $1,83 | $1,86 | $1,9 | +5.985,37% |
| maart | $1,93 | $1,97 | $2 | +6.313,98% |
| april | $2,03 | $2,07 | $2,11 | +6.660,33% |
| mei | $2,14 | $2,18 | $2,23 | +7.025,39% |
| juni | $2,26 | $2,3 | $2,35 | +7.410,16% |
| juli | $2,38 | $2,43 | $2,47 | +7.815,71% |
| augustus | $2,51 | $2,56 | $2,61 | +8.243,16% |
| september | $2,64 | $2,69 | $2,75 | +8.693,69% |
| oktober | $2,79 | $2,84 | $2,89 | +9.168,55% |
| november | $2,94 | $2,99 | $3,05 | +9.669,05% |
| december | $3,1 | $3,16 | $3,22 | +10.196,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,25 | $3,32 | $3,38 | +10.717,85% |
| februari | $3,42 | $3,48 | $3,55 | +11.265,5% |
| maart | $3,59 | $3,66 | $3,73 | +11.840,88% |
| april | $3,77 | $3,84 | $3,92 | +12.445,38% |
| mei | $3,96 | $4,04 | $4,12 | +13.080,49% |
| juni | $4,16 | $4,24 | $4,32 | +13.747,76% |
| juli | $4,37 | $4,46 | $4,54 | +14.448,8% |
| augustus | $4,6 | $4,68 | $4,77 | +15.185,33% |
| september | $4,83 | $4,92 | $5,01 | +15.959,15% |
| oktober | $5,07 | $5,17 | $5,27 | +16.772,15% |
| november | $5,33 | $5,43 | $5,54 | +17.626,3% |
| december | $5,6 | $5,71 | $5,82 | +18.523,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5,87 | $5,98 | $6,09 | +19.411,06% |
| februari | $6,14 | $6,26 | $6,38 | +20.340,7% |
| maart | $6,44 | $6,56 | $6,69 | +21.314,64% |
| april | $6,74 | $6,88 | $7,01 | +22.334,99% |
| mei | $7,07 | $7,2 | $7,34 | +23.403,95% |
| juni | $7,4 | $7,55 | $7,69 | +24.523,84% |
| juli | $7,75 | $7,91 | $8,06 | +25.697,1% |
| augustus | $8,12 | $8,28 | $8,44 | +26.926,25% |
| september | $8,51 | $8,68 | $8,84 | +28.213,97% |
| oktober | $8,92 | $9,09 | $9,26 | +29.563,05% |
| november | $9,34 | $9,52 | $9,71 | +30.976,41% |
| december | $9,79 | $9,98 | $10,17 | +32.457,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10,23 | $10,43 | $10,63 | +33.922,18% |
| februari | $10,69 | $10,9 | $11,1 | +35.453,17% |
| maart | $11,17 | $11,39 | $11,6 | +37.053,07% |
| april | $11,67 | $11,9 | $12,13 | +38.724,96% |
| mei | $12,2 | $12,43 | $12,67 | +40.472,08% |
| juni | $12,74 | $12,99 | $13,24 | +42.297,82% |
| juli | $13,32 | $13,58 | $13,84 | +44.205,72% |
| augustus | $13,92 | $14,19 | $14,46 | +46.199,48% |
| september | $14,54 | $14,83 | $15,11 | +48.282,96% |
| oktober | $15,2 | $15,49 | $15,79 | +50.460,19% |
| november | $15,88 | $16,19 | $16,5 | +52.735,4% |
| december | $16,6 | $16,92 | $17,24 | +55.112,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,3 | $17,64 | $17,98 | +57.466,81% |
| februari | $18,04 | $18,39 | $18,75 | +59.920,97% |
| maart | $18,81 | $19,18 | $19,55 | +62.479,76% |
| april | $19,61 | $20 | $20,38 | +65.147,64% |
| mei | $20,45 | $20,85 | $21,25 | +67.929,25% |
| juni | $21,32 | $21,74 | $22,15 | +70.829,44% |
| juli | $22,23 | $22,66 | $23,1 | +73.853,27% |
| augustus | $23,18 | $23,63 | $24,08 | +77.006,02% |
| september | $24,16 | $24,64 | $25,11 | +80.293,17% |
| oktober | $25,19 | $25,69 | $26,18 | +83.720,46% |
| november | $26,27 | $26,78 | $27,3 | +87.293,86% |
| december | $27,39 | $27,92 | $28,46 | +91.019,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.539 | $2.589 | $2.639 | +8.447.711,64% |
| februari | $2.642 | $2.694 | $2.745 | +8.789.848,01% |
| maart | $2.749 | $2.803 | $2.857 | +9.145.840,91% |
| april | $2.860 | $2.916 | $2.972 | +9.516.251,51% |
| mei | $2.976 | $3.034 | $3.093 | +9.901.663,75% |
| juni | $3.097 | $3.157 | $3.218 | +10.302.685,18% |
| juli | $3.222 | $3.285 | $3.348 | +10.719.947,98% |
| augustus | $3.352 | $3.418 | $3.484 | +11.154.109,92% |
| september | $3.488 | $3.557 | $3.625 | +11.605.855,43% |
| oktober | $3.630 | $3.701 | $3.772 | +12.075.896,62% |
| november | $3.777 | $3.851 | $3.925 | +12.564.974,48% |
| december | $3.929 | $4.007 | $4.084 | +13.073.860% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $220.643 | $224.975 | $229.308 | +734.136.156,41% |
| februari | $229.154 | $233.653 | $238.153 | +762.452.840,58% |
| maart | $237.992 | $242.665 | $247.338 | +791.861.739,72% |
| april | $247.172 | $252.025 | $256.879 | +822.404.982,11% |
| mei | $256.706 | $261.746 | $266.787 | +854.126.320,99% |
| juni | $266.607 | $271.842 | $277.077 | +887.071.197,23% |
| juli | $276.891 | $282.328 | $287.764 | +921.286.804,41% |
| augustus | $287.571 | $293.217 | $298.864 | +956.822.156,44% |
| september | $298.663 | $304.527 | $310.392 | +993.728.157,76% |
| oktober | $310.183 | $316.273 | $322.364 | +1.032.057.676,27% |
| november | $322.147 | $328.472 | $334.798 | +1.071.865.619,07% |
| december | $334.573 | $341.142 | $347.711 | +1.113.209.011,09% |